BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,368.65
-1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr World G H (IGWD) Quote

Ishr World G H

Ishr World G H (IGWD)

LSE
10,250.00
31.00
(0.30%)
Closed November 30 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10,250.00
Bid
10,251.00
Ask
10,256.00
Volume
2,417
10,188.50 Day's Range 10,258.50
0.00 52 Week Range 0.00
Previous Close
10,219.00
Open
10,215.00
Last Trade
1
@
10250
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
247,128p
VWAP
10,224.559

IGWD Latest News

More News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 29 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

November 29 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 28 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 101.85184 NUMBER OF SHARES IN...

November 28 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 27 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 102.212613 NUMBER OF SHARES IN...

November 27 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 26 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 101.97858 NUMBER OF SHARES IN...

November 26 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 25 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 101.663454 NUMBER OF SHARES IN...

November 25 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 22 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 101.143358 NUMBER OF SHARES IN...

November 22 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 21 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 100.610213 NUMBER OF SHARES IN...

November 21 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 20 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 100.625437 NUMBER OF SHARES IN...

November 20 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 19 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 100.295867 NUMBER OF SHARES IN...

November 19 2024
RNS Regulatory News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 18 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 99.982112 NUMBER OF SHARES IN...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Krombacher Krombacher 5 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 6 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 8 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 9 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 9 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 9 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 10 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 11 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 11 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 11 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 11 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 11 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 12 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 12 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 13 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 13 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 13 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 13 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 13 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
tenac tenac 14 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Your Recent History

LSE
IGWD
Ishr World G H
NASDAQ
JYAC
Jiya Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76