We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 901.375 | 5.63 | 0.63 | 898.5 | 905.25 | 897 | 18602 |
| 1721406600 | 895.75 | -4.5 | -0.50 | 898.75 | 903.125 | 894.875 | 22867 |
| 1721320200 | 900.25 | -6.25 | -0.69 | 906.25 | 911.25 | 900.25 | 12456 |
| 1721233800 | 906.5 | 0.88 | 0.10 | 905.5 | 911.875 | 893.25 | 12587 |
| 1721147400 | 905.625 | 11 | 1.23 | 894.25 | 907.75 | 884.5 | 19235 |
| 1721061000 | 894.625 | -3.38 | -0.38 | 898.25 | 904.875 | 894.25 | 127231 |
| 1720801800 | 898 | 2.75 | 0.31 | 895.5 | 899.5 | 892.75 | 14466 |
| 1720715400 | 895.25 | 7 | 0.79 | 892.5 | 898.125 | 882 | 11177 |
| 1720629000 | 888.25 | 2.13 | 0.24 | 889.25 | 890.75 | 885 | 15402 |
| 1720542600 | 886.125 | 4.38 | 0.50 | 885 | 886.875 | 880.125 | 21312 |
| 1720456200 | 881.75 | 1 | 0.11 | 885 | 886.75 | 881.5 | 16673 |
| 1720197000 | 880.75 | -1.13 | -0.13 | 880 | 882.875 | 874.5 | 62434 |
| 1720110600 | 881.875 | 1.63 | 0.18 | 884.5 | 885.875 | 880.375 | 7140 |
| 1720024200 | 880.25 | -12.5 | -1.40 | 893 | 896.125 | 877.25 | 22796 |
| 1719937800 | 892.75 | -13.88 | -1.53 | 899.75 | 901 | 887.125 | 106491 |
| 1719851400 | 906.625 | -3.13 | -0.34 | 901.5 | 914.125 | 901.5 | 12785 |
| 1719592200 | 909.75 | 5.5 | 0.61 | 909.25 | 913.125 | 905 | 11677 |
| 1719505800 | 904.25 | -4 | -0.44 | 908.25 | 909.625 | 901.5 | 5947 |
| 1719419400 | 908.25 | -1 | -0.11 | 908.5 | 910.625 | 904.75 | 6066 |
| 1719333000 | 909.25 | -2.5 | -0.27 | 912.25 | 913 | 907.75 | 13544 |
| 1719246600 | 911.75 | 5 | 0.55 | 908.25 | 912.625 | 905 | 28144 |
| 1718987400 | 906.75 | 5.88 | 0.65 | 906.5 | 911.25 | 904.375 | 4090 |
| 1718901000 | 900.875 | 7.13 | 0.80 | 899 | 902 | 897.75 | 22692 |
| 1718814600 | 893.75 | -5.88 | -0.65 | 894.75 | 897 | 892 | 10863 |
| 1718728200 | 899.625 | 2.88 | 0.32 | 898.25 | 901.625 | 896.125 | 10638 |
| 1718641800 | 896.75 | -1.63 | -0.18 | 899.25 | 901 | 893.25 | 18482 |
| 1718382600 | 898.375 | 7.75 | 0.87 | 897.25 | 901.75 | 895 | 12906 |
| 1718296200 | 890.625 | 0.63 | 0.07 | 894.5 | 894.75 | 879.125 | 19612 |
| 1718209800 | 890 | -7 | -0.78 | 897.5 | 900.25 | 881.125 | 8634 |
| 1718123400 | 897 | 1 | 0.11 | 905.5 | 906.125 | 895.75 | 20339 |
| 1718037000 | 896 | -6.63 | -0.73 | 902 | 902.75 | 895.5 | 11899 |
| 1717777800 | 902.625 | 7.75 | 0.87 | 893.75 | 903.875 | 876.875 | 25638 |
| 1717691400 | 894.875 | 3 | 0.34 | 895.5 | 897.625 | 879 | 9399 |
| 1717605000 | 891.875 | 7.63 | 0.86 | 885.25 | 892.25 | 884.5 | 13930 |
| 1717518600 | 884.25 | -0.25 | -0.03 | 881.25 | 890 | 881.25 | 56591 |
| 1717432200 | 884.5 | 8.25 | 0.94 | 885.25 | 889.75 | 879.125 | 13855 |
| 1717173000 | 876.25 | 6.5 | 0.75 | 870.25 | 878.125 | 868.25 | 7109 |
| 1717086600 | 869.75 | -0.75 | -0.09 | 869.75 | 871.5 | 864.625 | 7804 |
| 1717000200 | 870.5 | -2.5 | -0.29 | 872 | 872.75 | 864.75 | 41725 |
| 1716913800 | 873 | -16.5 | -1.85 | 884 | 886.125 | 870.875 | 44577 |
| 1716568200 | 889.5 | -7.5 | -0.84 | 894.25 | 895.875 | 888 | 13266 |
| 1716481800 | 897 | -3 | -0.33 | 900.75 | 902.75 | 891.75 | 21495 |
| 1716395400 | 900 | 1.5 | 0.17 | 900.5 | 902.5 | 899 | 10382 |
| 1716309000 | 898.5 | -1.88 | -0.21 | 897.25 | 903.375 | 896.5 | 22902 |
| 1716222600 | 900.375 | 3.63 | 0.40 | 900.75 | 902.625 | 895.75 | 9868 |
| 1715963400 | 896.75 | -5.75 | -0.64 | 903 | 904 | 896.75 | 8200 |
| 1715877000 | 902.5 | 2.75 | 0.31 | 907.5 | 907.5 | 900 | 11784 |
| 1715790600 | 899.75 | 9.25 | 1.04 | 892.75 | 901.125 | 891.375 | 30504 |
| 1715704200 | 890.5 | -2.5 | -0.28 | 896.25 | 897.5 | 890.5 | 16635 |
| 1715617800 | 893 | -4 | -0.45 | 895.25 | 898.75 | 893 | 28370 |
| 1715358600 | 897 | 5.5 | 0.62 | 895.5 | 899.25 | 893.75 | 15712 |
| 1715272200 | 891.5 | 1.5 | 0.17 | 887.25 | 893.875 | 887.25 | 31288 |
| 1715185800 | 890 | 2 | 0.23 | 893 | 896.625 | 889.5 | 26417 |
| 1715099400 | 888 | 12.38 | 1.41 | 880.25 | 888 | 880.25 | 105149 |
| 1714753800 | 875.625 | -0.88 | -0.10 | 878.5 | 881 | 873.25 | 109841 |
| 1714667400 | 876.5 | -2.5 | -0.28 | 881.25 | 885.375 | 873.625 | 7701 |
| 1714581000 | 879 | 1.38 | 0.16 | 875.75 | 880.875 | 872.875 | 18324 |
| 1714494600 | 877.625 | 2.63 | 0.30 | 875.25 | 883.125 | 871.875 | 20380 |
| 1714408200 | 875 | -2.38 | -0.27 | 874.5 | 880.5 | 872.375 | 18753 |
| 1714149000 | 877.375 | 3.13 | 0.36 | 874.75 | 880.125 | 870.25 | 27921 |
| 1714062600 | 874.25 | -9.38 | -1.06 | 881.75 | 886.375 | 870.5 | 12491 |
| 1713976200 | 883.625 | -3.88 | -0.44 | 885 | 889.625 | 880.25 | 102758 |
| 1713889800 | 887.5 | 3.25 | 0.37 | 884 | 889.75 | 880.875 | 20647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
