Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 924.625 | -5.88 | -0.63 | 932.75 | 933 | 920.5 | 43586 |
| 1741023000 | 930.5 | 8.25 | 0.89 | 938.25 | 938.25 | 926.25 | 23028 |
| 1740763800 | 922.25 | -6.88 | -0.74 | 928 | 930.125 | 918.25 | 19857 |
| 1740677400 | 929.125 | 5.38 | 0.58 | 926.75 | 932.75 | 920.125 | 2478 |
| 1740591000 | 923.75 | -1.63 | -0.18 | 928 | 931.875 | 920.625 | 74955 |
| 1740504600 | 925.375 | 1.75 | 0.19 | 927 | 929.875 | 920.125 | 44555 |
| 1740418200 | 923.625 | 6.88 | 0.75 | 919 | 926.75 | 913.75 | 18350 |
| 1740159000 | 916.75 | -2 | -0.22 | 913.25 | 918.75 | 905.75 | 104882 |
| 1740072600 | 918.75 | 4.13 | 0.45 | 916 | 927.375 | 912.25 | 12520 |
| 1739986200 | 914.625 | 10 | 1.11 | 904.75 | 917.125 | 903.25 | 16478 |
| 1739899800 | 904.625 | -4 | -0.44 | 910 | 910.14 | 901.375 | 14860 |
| 1739813400 | 908.625 | -5.63 | -0.62 | 910.5 | 910.5 | 908.5 | 28307 |
| 1739554200 | 914.25 | -7 | -0.76 | 920.75 | 921.625 | 911.625 | 6283 |
| 1739467800 | 921.25 | -4.75 | -0.51 | 924 | 927.375 | 915.5 | 41093 |
| 1739381400 | 926 | -2 | -0.22 | 927.5 | 934.375 | 915.875 | 30316 |
| 1739295000 | 928 | -1.63 | -0.17 | 936 | 936 | 925 | 15367 |
| 1739208600 | 929.625 | -4.63 | -0.50 | 931.25 | 937.625 | 927.5 | 29790 |
| 1738949400 | 934.25 | -5.63 | -0.60 | 934.25 | 939.5 | 917.5 | 11507 |
| 1738863000 | 939.875 | 7.38 | 0.79 | 944.5 | 971.5 | 930.75 | 8956 |
| 1738776600 | 932.5 | 3.75 | 0.40 | 934 | 935.125 | 926.875 | 31528 |
| 1738690200 | 928.75 | -11.13 | -1.18 | 941 | 941 | 922.625 | 102196 |
| 1738603800 | 939.875 | -1.38 | -0.15 | 938 | 942.25 | 919.5 | 41370 |
| 1738344600 | 941.25 | 11.25 | 1.21 | 941 | 946.25 | 922.625 | 16726 |
| 1738258200 | 930 | 0.13 | 0.01 | 929.25 | 933.75 | 914.625 | 39601 |
| 1738171800 | 929.875 | -2.13 | -0.23 | 930.5 | 933.25 | 927.125 | 30975 |
| 1738085400 | 932 | 3.88 | 0.42 | 932.25 | 940.25 | 929.5 | 26838 |
| 1737999000 | 928.125 | 15.63 | 1.71 | 914 | 929 | 910.375 | 19023 |
| 1737739800 | 912.5 | -4 | -0.44 | 912.5 | 916 | 909.875 | 75824 |
| 1737653400 | 916.5 | 3.38 | 0.37 | 911.5 | 919 | 909.125 | 43004 |
| 1737567000 | 913.125 | 3.38 | 0.37 | 915 | 915.375 | 902.25 | 130553 |
| 1737480600 | 909.75 | 9 | 1.00 | 905.75 | 914.375 | 903.25 | 107797 |
| 1737394200 | 900.75 | -12.38 | -1.36 | 905.25 | 910.375 | 899.125 | 11346 |
| 1737135000 | 913.125 | 3.75 | 0.41 | 912.75 | 917.375 | 910.125 | 23183 |
| 1737048600 | 909.375 | 4.63 | 0.51 | 910.25 | 913.125 | 902.5 | 105238 |
| 1736962200 | 904.75 | 0.63 | 0.07 | 907 | 908.75 | 888.5 | 28564 |
| 1736875800 | 904.125 | -7.38 | -0.81 | 920 | 922.375 | 902 | 47678 |
| 1736789400 | 911.5 | 3.38 | 0.37 | 908.75 | 916.125 | 905.75 | 14103 |
| 1736530200 | 908.125 | 6.88 | 0.76 | 903.5 | 910.5 | 901.625 | 13944 |
| 1736443800 | 901.25 | 4.25 | 0.47 | 903.5 | 905.875 | 898.125 | 28752 |
| 1736357400 | 897 | 11.63 | 1.31 | 886 | 899.875 | 885.625 | 20924 |
| 1736271000 | 885.375 | 5 | 0.57 | 876.75 | 905 | 871.125 | 22040 |
| 1736184600 | 880.375 | -1.5 | -0.17 | 881 | 883.375 | 875.75 | 60518 |
| 1735925400 | 881.875 | 0 | 0.00 | 877.75 | 884.25 | 875.125 | 43250 |
| 1735839000 | 881.875 | 14.63 | 1.69 | 875.75 | 897.75 | 856.875 | 48002 |
| 1735666200 | 867.25 | -0.5 | -0.06 | 867.25 | 867.25 | 867.25 | 7958 |
| 1735579800 | 867.75 | -5.75 | -0.66 | 872.75 | 873.375 | 859.625 | 34551 |
| 1735320600 | 873.5 | -0.63 | -0.07 | 872.75 | 880.5 | 870.875 | 9723 |
| 1735061400 | 874.125 | 7.38 | 0.85 | 877.25 | 877.25 | 873.5 | 7109 |
| 1734975000 | 866.75 | -0.5 | -0.06 | 873 | 873 | 862.875 | 30900 |
| 1734715800 | 867.25 | 13.25 | 1.55 | 860.5 | 870 | 853.25 | 119119 |
| 1734629400 | 854 | -11.13 | -1.29 | 858 | 861 | 850 | 60840 |
| 1734543000 | 865.125 | 4.88 | 0.57 | 864.25 | 868 | 860 | 96293 |
| 1734456600 | 860.25 | -13.5 | -1.55 | 860.5 | 869.625 | 858.25 | 448119 |
| 1734370200 | 873.75 | -6.38 | -0.72 | 873.75 | 875.125 | 872.75 | 45462 |
| 1734111000 | 880.125 | 0.13 | 0.01 | 881.25 | 881.5 | 871.75 | 80484 |
| 1734024600 | 880 | 2.5 | 0.28 | 876 | 903.75 | 859.25 | 93074 |
| 1733938200 | 877.5 | -13.13 | -1.47 | 887 | 891.125 | 876 | 23290 |
| 1733851800 | 890.625 | -0.38 | -0.04 | 887.75 | 891.625 | 886 | 25602 |
| 1733765400 | 891 | -1.5 | -0.17 | 887.75 | 892.25 | 884.5 | 144453 |
| 1733506200 | 892.5 | -6.38 | -0.71 | 894.75 | 898 | 891.25 | 21827 |
| 1733419800 | 898.875 | -13.13 | -1.44 | 912.25 | 916.125 | 896.25 | 136617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
