ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Sp Health

Is Sp Health (IHCU)

922.25
-6.88
(-0.74%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740763800922.25-6.88-0.74928930.125918.2519857
1740677400929.1255.380.58926.75932.75920.1252478
1740591000923.75-1.63-0.18928931.875920.62574955
1740504600925.3751.750.19927929.875920.12544555
1740418200923.6256.880.75919926.75913.7518350
1740159000916.75-2-0.22913.25918.75905.75104882
1740072600918.754.130.45916927.375912.2512520
1739986200914.625101.11904.75917.125903.2516478
1739899800904.625-4-0.44910910.14901.37514860
1739813400908.625-5.63-0.62910.5910.5908.528307
1739554200914.25-7-0.76920.75921.625911.6256283
1739467800921.25-4.75-0.51924927.375915.541093
1739381400926-2-0.22927.5934.375915.87530316
1739295000928-1.63-0.1793693692515367
1739208600929.625-4.63-0.50931.25937.625927.529790
1738949400934.25-5.63-0.60934.25939.5917.511507
1738863000939.8757.380.79944.5971.5930.758956
1738776600932.53.750.40934935.125926.87531528
1738690200928.75-11.13-1.18941941922.625102196
1738603800939.875-1.38-0.15938942.25919.541370
1738344600941.2511.251.21941946.25922.62516726
17382582009300.130.01929.25933.75914.62539601
1738171800929.875-2.13-0.23930.5933.25927.12530975
17380854009323.880.42932.25940.25929.526838
1737999000928.12515.631.71914929910.37519023
1737739800912.5-4-0.44912.5916909.87575824
1737653400916.53.380.37911.5919909.12543004
1737567000913.1253.380.37915915.375902.25130553
1737480600909.7591.00905.75914.375903.25107797
1737394200900.75-12.38-1.36905.25910.375899.12511346
1737135000913.1253.750.41912.75917.375910.12523183
1737048600909.3754.630.51910.25913.125902.5105238
1736962200904.750.630.07907908.75888.528564
1736875800904.125-7.38-0.81920922.37590247678
1736789400911.53.380.37908.75916.125905.7514103
1736530200908.1256.880.76903.5910.5901.62513944
1736443800901.254.250.47903.5905.875898.12528752
173635740089711.631.31886899.875885.62520924
1736271000885.37550.57876.75905871.12522040
1736184600880.375-1.5-0.17881883.375875.7560518
1735925400881.87500.00877.75884.25875.12543250
1735839000881.87514.631.69875.75897.75856.87548002
1735666200867.25-0.5-0.06867.25867.25867.257958
1735579800867.75-5.75-0.66872.75873.375859.62534551
1735320600873.5-0.63-0.07872.75880.5870.8759723
1735061400874.1257.380.85877.25877.25873.57109
1734975000866.75-0.5-0.06873873862.87530900
1734715800867.2513.251.55860.5870853.25119119
1734629400854-11.13-1.2985886185060840
1734543000865.1254.880.57864.2586886096293
1734456600860.25-13.5-1.55860.5869.625858.25448119
1734370200873.75-6.38-0.72873.75875.125872.7545462
1734111000880.1250.130.01881.25881.5871.7580484
17340246008802.50.28876903.75859.2593074
1733938200877.5-13.13-1.47887891.12587623290
1733851800890.625-0.38-0.04887.75891.62588625602
1733765400891-1.5-0.17887.75892.25884.5144453
1733506200892.5-6.38-0.71894.75898891.2521827
1733419800898.875-13.13-1.44912.25916.125896.25136617
1733333400912-3.75-0.41909.5916.375906.7529885
1733247000915.752.130.23914.5917909.375117811
1733160600913.6250.250.03913916.75911.2587123