InterContinental Hotels Group PLC Transaction in Own Shares
July 10 2024 - 2:00AM
RNS Regulatory News
RNS Number : 7612V
InterContinental Hotels Group PLC
10 July 2024
|
10 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 09 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
09 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,839
|
|
|
|
|
Lowest price paid per
share:
|
£ 80.9800
|
|
|
|
|
Highest price paid per
share:
|
£ 82.3400
|
|
|
|
|
Average price paid per
share:
|
£ 81.5018
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,439,270 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,839 (ISIN:
GB00BHJYC057)
Date of purchases: 09 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,839
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.3400
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
80.9800
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
81.5018
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
09/07/2024
|
10:21:40
|
BST
|
86
|
82.1400
|
XLON
|
1027975331978717
|
|
09/07/2024
|
10:22:19
|
BST
|
86
|
82.1200
|
XLON
|
1027975331978777
|
|
09/07/2024
|
10:22:19
|
BST
|
54
|
82.1000
|
XLON
|
1027975331978778
|
|
09/07/2024
|
10:22:19
|
BST
|
32
|
82.1000
|
XLON
|
1027975331978779
|
|
09/07/2024
|
10:22:19
|
BST
|
59
|
82.0800
|
XLON
|
1027975331978782
|
|
09/07/2024
|
10:22:19
|
BST
|
27
|
82.0800
|
XLON
|
1027975331978783
|
|
09/07/2024
|
10:22:33
|
BST
|
16
|
82.0400
|
XLON
|
1027975331978828
|
|
09/07/2024
|
10:45:53
|
BST
|
35
|
81.9400
|
XLON
|
1027975331979758
|
|
09/07/2024
|
10:45:53
|
BST
|
14
|
81.9400
|
XLON
|
1027975331979759
|
|
09/07/2024
|
10:47:40
|
BST
|
70
|
82.0600
|
XLON
|
1027975331979824
|
|
09/07/2024
|
10:47:44
|
BST
|
26
|
82.0400
|
XLON
|
1027975331979830
|
|
09/07/2024
|
10:47:44
|
BST
|
44
|
82.0400
|
XLON
|
1027975331979831
|
|
09/07/2024
|
10:47:45
|
BST
|
70
|
82.0200
|
XLON
|
1027975331979832
|
|
09/07/2024
|
10:49:43
|
BST
|
56
|
82.0600
|
XLON
|
1027975331979903
|
|
09/07/2024
|
10:49:44
|
BST
|
30
|
82.0400
|
XLON
|
1027975331979904
|
|
09/07/2024
|
10:49:44
|
BST
|
26
|
82.0400
|
XLON
|
1027975331979905
|
|
09/07/2024
|
10:57:55
|
BST
|
54
|
82.1800
|
XLON
|
1027975331980362
|
|
09/07/2024
|
10:57:55
|
BST
|
23
|
82.1800
|
XLON
|
1027975331980363
|
|
09/07/2024
|
10:58:19
|
BST
|
78
|
82.1400
|
XLON
|
1027975331980392
|
|
09/07/2024
|
11:08:34
|
BST
|
55
|
82.0800
|
XLON
|
1027975331980745
|
|
09/07/2024
|
11:08:34
|
BST
|
21
|
82.0800
|
XLON
|
1027975331980746
|
|
09/07/2024
|
11:14:41
|
BST
|
72
|
82.3400
|
XLON
|
1027975331981280
|
|
09/07/2024
|
11:15:13
|
BST
|
72
|
82.3200
|
XLON
|
1027975331981290
|
|
09/07/2024
|
11:15:13
|
BST
|
10
|
82.3000
|
XLON
|
1027975331981294
|
|
09/07/2024
|
11:16:39
|
BST
|
62
|
82.3000
|
XLON
|
1027975331981399
|
|
09/07/2024
|
11:16:46
|
BST
|
75
|
82.3200
|
XLON
|
1027975331981415
|
|
09/07/2024
|
11:17:12
|
BST
|
75
|
82.3000
|
XLON
|
1027975331981447
|
|
09/07/2024
|
11:17:39
|
BST
|
51
|
82.3400
|
XLON
|
1027975331981502
|
|
09/07/2024
|
11:17:39
|
BST
|
24
|
82.3400
|
XLON
|
1027975331981503
|
|
09/07/2024
|
11:17:39
|
BST
|
75
|
82.3200
|
XLON
|
1027975331981506
|
|
09/07/2024
|
11:18:02
|
BST
|
64
|
82.3200
|
XLON
|
1027975331981524
|
|
09/07/2024
|
11:18:46
|
BST
|
51
|
82.2800
|
XLON
|
1027975331981582
|
|
09/07/2024
|
11:19:29
|
BST
|
43
|
82.2400
|
XLON
|
1027975331981612
|
|
09/07/2024
|
11:19:44
|
BST
|
58
|
82.2200
|
XLON
|
1027975331981624
|
|
09/07/2024
|
11:20:05
|
BST
|
58
|
82.2000
|
XLON
|
1027975331981632
|
|
09/07/2024
|
11:20:12
|
BST
|
36
|
82.1800
|
XLON
|
1027975331981636
|
|
09/07/2024
|
11:21:19
|
BST
|
73
|
82.1400
|
XLON
|
1027975331981683
|
|
09/07/2024
|
11:21:19
|
BST
|
51
|
82.0400
|
XLON
|
1027975331981707
|
|
09/07/2024
|
11:21:27
|
BST
|
74
|
82.0800
|
XLON
|
1027975331981714
|
|
09/07/2024
|
11:21:28
|
BST
|
71
|
82.0600
|
XLON
|
1027975331981716
|
|
09/07/2024
|
11:21:28
|
BST
|
3
|
82.0600
|
XLON
|
1027975331981717
|
|
09/07/2024
|
11:22:03
|
BST
|
25
|
82.0400
|
XLON
|
1027975331981733
|
|
09/07/2024
|
11:22:16
|
BST
|
64
|
82.0200
|
XLON
|
1027975331981749
|
|
09/07/2024
|
11:24:04
|
BST
|
53
|
82.0200
|
XLON
|
1027975331981815
|
|
09/07/2024
|
11:24:15
|
BST
|
52
|
82.0000
|
XLON
|
1027975331981831
|
|
09/07/2024
|
11:28:04
|
BST
|
86
|
82.0400
|
XLON
|
1027975331982056
|
|
09/07/2024
|
11:30:05
|
BST
|
86
|
82.0800
|
XLON
|
1027975331982150
|
|
09/07/2024
|
11:30:35
|
BST
|
9
|
82.0600
|
XLON
|
1027975331982164
|
|
09/07/2024
|
11:30:35
|
BST
|
77
|
82.0600
|
XLON
|
1027975331982165
|
|
09/07/2024
|
11:30:39
|
BST
|
79
|
82.0400
|
XLON
|
1027975331982172
|
|
09/07/2024
|
11:33:08
|
BST
|
74
|
82.0600
|
XLON
|
1027975331982262
|
|
09/07/2024
|
11:35:18
|
BST
|
74
|
82.0400
|
XLON
|
1027975331982354
|
|
09/07/2024
|
11:39:34
|
BST
|
74
|
82.0200
|
XLON
|
1027975331982488
|
|
09/07/2024
|
11:39:36
|
BST
|
49
|
82.0000
|
XLON
|
1027975331982494
|
|
09/07/2024
|
11:42:54
|
BST
|
77
|
81.9600
|
XLON
|
1027975331982585
|
|
09/07/2024
|
11:50:06
|
BST
|
55
|
81.9800
|
XLON
|
1027975331982943
|
|
09/07/2024
|
11:50:43
|
BST
|
55
|
81.9600
|
XLON
|
1027975331983016
|
|
09/07/2024
|
11:56:04
|
BST
|
53
|
81.9800
|
XLON
|
1027975331983403
|
|
09/07/2024
|
11:56:55
|
BST
|
53
|
81.9600
|
XLON
|
1027975331983448
|
|
09/07/2024
|
11:57:30
|
BST
|
37
|
81.9200
|
XLON
|
1027975331983576
|
|
09/07/2024
|
12:11:12
|
BST
|
81
|
82.0000
|
XLON
|
1027975331984267
|
|
09/07/2024
|
12:17:32
|
BST
|
49
|
82.0400
|
XLON
|
1027975331984518
|
|
09/07/2024
|
12:18:38
|
BST
|
43
|
82.0200
|
XLON
|
1027975331984588
|
|
09/07/2024
|
12:20:30
|
BST
|
75
|
81.9600
|
XLON
|
1027975331984645
|
|
09/07/2024
|
12:21:03
|
BST
|
74
|
81.9200
|
XLON
|
1027975331984667
|
|
09/07/2024
|
12:25:44
|
BST
|
86
|
82.0000
|
XLON
|
1027975331984874
|
|
09/07/2024
|
12:25:45
|
BST
|
86
|
81.9800
|
XLON
|
1027975331984877
|
|
09/07/2024
|
12:27:51
|
BST
|
84
|
81.9600
|
XLON
|
1027975331984996
|
|
09/07/2024
|
12:27:51
|
BST
|
86
|
81.9400
|
XLON
|
1027975331984997
|
|
09/07/2024
|
12:28:12
|
BST
|
51
|
81.9200
|
XLON
|
1027975331985000
|
|
09/07/2024
|
12:29:14
|
BST
|
34
|
81.9000
|
XLON
|
1027975331985025
|
|
09/07/2024
|
12:29:14
|
BST
|
17
|
81.9000
|
XLON
|
1027975331985026
|
|
09/07/2024
|
12:29:52
|
BST
|
46
|
81.8800
|
XLON
|
1027975331985046
|
|
09/07/2024
|
12:31:23
|
BST
|
41
|
81.8400
|
XLON
|
1027975331985116
|
|
09/07/2024
|
12:31:35
|
BST
|
82
|
81.8600
|
XLON
|
1027975331985165
|
|
09/07/2024
|
12:39:59
|
BST
|
44
|
81.9600
|
XLON
|
1027975331985482
|
|
09/07/2024
|
12:39:59
|
BST
|
44
|
81.9400
|
XLON
|
1027975331985483
|
|
09/07/2024
|
12:39:59
|
BST
|
44
|
81.9200
|
XLON
|
1027975331985485
|
|
09/07/2024
|
12:40:03
|
BST
|
10
|
81.8800
|
XLON
|
1027975331985487
|
|
09/07/2024
|
12:40:03
|
BST
|
30
|
81.8800
|
XLON
|
1027975331985488
|
|
09/07/2024
|
12:50:06
|
BST
|
83
|
81.8800
|
XLON
|
1027975331985888
|
|
09/07/2024
|
12:52:09
|
BST
|
44
|
81.8600
|
XLON
|
1027975331985950
|
|
09/07/2024
|
12:55:12
|
BST
|
37
|
81.8200
|
XLON
|
1027975331986008
|
|
09/07/2024
|
12:59:20
|
BST
|
20
|
81.7800
|
XLON
|
1027975331986156
|
|
09/07/2024
|
12:59:20
|
BST
|
58
|
81.7800
|
XLON
|
1027975331986157
|
|
09/07/2024
|
13:00:03
|
BST
|
43
|
81.7800
|
XLON
|
1027975331986174
|
|
09/07/2024
|
13:03:34
|
BST
|
45
|
81.7000
|
XLON
|
1027975331986301
|
|
09/07/2024
|
13:06:17
|
BST
|
75
|
81.7600
|
XLON
|
1027975331986415
|
|
09/07/2024
|
13:07:14
|
BST
|
46
|
81.7200
|
XLON
|
1027975331986442
|
|
09/07/2024
|
13:08:40
|
BST
|
49
|
81.6800
|
XLON
|
1027975331986494
|
|
09/07/2024
|
13:09:08
|
BST
|
55
|
81.6400
|
XLON
|
1027975331986515
|
|
09/07/2024
|
13:10:50
|
BST
|
60
|
81.6400
|
XLON
|
1027975331986719
|
|
09/07/2024
|
13:11:24
|
BST
|
60
|
81.6200
|
XLON
|
1027975331986727
|
|
09/07/2024
|
13:17:43
|
BST
|
64
|
81.6400
|
XLON
|
1027975331986989
|
|
09/07/2024
|
13:19:08
|
BST
|
38
|
81.6200
|
XLON
|
1027975331987015
|
|
09/07/2024
|
13:20:31
|
BST
|
26
|
81.6200
|
XLON
|
1027975331987088
|
|
09/07/2024
|
13:21:01
|
BST
|
37
|
81.6000
|
XLON
|
1027975331987100
|
|
09/07/2024
|
13:21:01
|
BST
|
12
|
81.6000
|
XLON
|
1027975331987101
|
|
09/07/2024
|
13:24:17
|
BST
|
29
|
81.6200
|
XLON
|
1027975331987222
|
|
09/07/2024
|
13:24:17
|
BST
|
34
|
81.6200
|
XLON
|
1027975331987223
|
|
09/07/2024
|
13:34:04
|
BST
|
43
|
81.7200
|
XLON
|
1027975331987658
|
|
09/07/2024
|
13:34:04
|
BST
|
43
|
81.7000
|
XLON
|
1027975331987660
|
|
09/07/2024
|
13:36:46
|
BST
|
43
|
81.7200
|
XLON
|
1027975331987732
|
|
09/07/2024
|
13:36:46
|
BST
|
43
|
81.7000
|
XLON
|
1027975331987736
|
|
09/07/2024
|
13:37:04
|
BST
|
43
|
81.6800
|
XLON
|
1027975331987746
|
|
09/07/2024
|
13:37:05
|
BST
|
41
|
81.6600
|
XLON
|
1027975331987747
|
|
09/07/2024
|
13:44:15
|
BST
|
72
|
81.6000
|
XLON
|
1027975331988177
|
|
09/07/2024
|
13:50:02
|
BST
|
52
|
81.5800
|
XLON
|
1027975331988446
|
|
09/07/2024
|
13:52:33
|
BST
|
52
|
81.5600
|
XLON
|
1027975331988481
|
|
09/07/2024
|
13:53:46
|
BST
|
32
|
81.5600
|
XLON
|
1027975331988539
|
|
09/07/2024
|
13:53:46
|
BST
|
15
|
81.5600
|
XLON
|
1027975331988540
|
|
09/07/2024
|
13:57:46
|
BST
|
44
|
81.5800
|
XLON
|
1027975331988737
|
|
09/07/2024
|
13:58:44
|
BST
|
44
|
81.5600
|
XLON
|
1027975331988776
|
|
09/07/2024
|
14:00:05
|
BST
|
39
|
81.5400
|
XLON
|
1027975331988807
|
|
09/07/2024
|
14:08:19
|
BST
|
51
|
81.4800
|
XLON
|
1027975331989102
|
|
09/07/2024
|
14:11:26
|
BST
|
46
|
81.5000
|
XLON
|
1027975331989237
|
|
09/07/2024
|
14:16:54
|
BST
|
60
|
81.5000
|
XLON
|
1027975331989387
|
|
09/07/2024
|
14:19:05
|
BST
|
60
|
81.4800
|
XLON
|
1027975331989455
|
|
09/07/2024
|
14:19:07
|
BST
|
49
|
81.4600
|
XLON
|
1027975331989458
|
|
09/07/2024
|
14:19:45
|
BST
|
64
|
81.4400
|
XLON
|
1027975331989484
|
|
09/07/2024
|
14:21:00
|
BST
|
53
|
81.4200
|
XLON
|
1027975331989525
|
|
09/07/2024
|
14:23:54
|
BST
|
5
|
81.4600
|
XLON
|
1027975331989605
|
|
09/07/2024
|
14:23:56
|
BST
|
72
|
81.4600
|
XLON
|
1027975331989606
|
|
09/07/2024
|
14:25:16
|
BST
|
44
|
81.4600
|
XLON
|
1027975331989662
|
|
09/07/2024
|
14:30:45
|
BST
|
76
|
81.4000
|
XLON
|
1027975331989935
|
|
09/07/2024
|
14:31:22
|
BST
|
77
|
81.4000
|
XLON
|
1027975331989984
|
|
09/07/2024
|
14:31:22
|
BST
|
4
|
81.4000
|
XLON
|
1027975331989985
|
|
09/07/2024
|
14:37:50
|
BST
|
62
|
81.3800
|
XLON
|
1027975331990172
|
|
09/07/2024
|
14:37:54
|
BST
|
62
|
81.3600
|
XLON
|
1027975331990178
|
|
09/07/2024
|
14:38:15
|
BST
|
51
|
81.3800
|
XLON
|
1027975331990186
|
|
09/07/2024
|
14:39:08
|
BST
|
8
|
81.3400
|
XLON
|
1027975331990218
|
|
09/07/2024
|
14:39:08
|
BST
|
33
|
81.3400
|
XLON
|
1027975331990219
|
|
09/07/2024
|
14:42:06
|
BST
|
43
|
81.3800
|
XLON
|
1027975331990318
|
|
09/07/2024
|
14:42:06
|
BST
|
43
|
81.3600
|
XLON
|
1027975331990322
|
|
09/07/2024
|
14:42:33
|
BST
|
37
|
81.3200
|
XLON
|
1027975331990331
|
|
09/07/2024
|
14:42:55
|
BST
|
36
|
81.2800
|
XLON
|
1027975331990346
|
|
09/07/2024
|
14:44:35
|
BST
|
82
|
81.3000
|
XLON
|
1027975331990428
|
|
09/07/2024
|
14:48:25
|
BST
|
64
|
81.2600
|
XLON
|
1027975331990513
|
|
09/07/2024
|
14:49:01
|
BST
|
33
|
81.2800
|
XLON
|
1027975331990525
|
|
09/07/2024
|
14:49:18
|
BST
|
38
|
81.2800
|
XLON
|
1027975331990539
|
|
09/07/2024
|
14:50:07
|
BST
|
71
|
81.2800
|
XLON
|
1027975331990576
|
|
09/07/2024
|
14:50:18
|
BST
|
71
|
81.2600
|
XLON
|
1027975331990578
|
|
09/07/2024
|
14:51:50
|
BST
|
45
|
81.3000
|
XLON
|
1027975331990640
|
|
09/07/2024
|
14:53:40
|
BST
|
45
|
81.3200
|
XLON
|
1027975331990688
|
|
09/07/2024
|
14:55:34
|
BST
|
47
|
81.3600
|
XLON
|
1027975331990762
|
|
09/07/2024
|
14:56:05
|
BST
|
47
|
81.3400
|
XLON
|
1027975331990828
|
|
09/07/2024
|
14:56:18
|
BST
|
46
|
81.3000
|
XLON
|
1027975331990836
|
|
09/07/2024
|
14:59:12
|
BST
|
51
|
81.3000
|
XLON
|
1027975331990956
|
|
09/07/2024
|
15:01:11
|
BST
|
51
|
81.4000
|
XLON
|
1027975331991122
|
|
09/07/2024
|
15:02:09
|
BST
|
51
|
81.3800
|
XLON
|
1027975331991151
|
|
09/07/2024
|
15:03:10
|
BST
|
13
|
81.3800
|
XLON
|
1027975331991214
|
|
09/07/2024
|
15:03:10
|
BST
|
36
|
81.3800
|
XLON
|
1027975331991215
|
|
09/07/2024
|
15:03:45
|
BST
|
49
|
81.3600
|
XLON
|
1027975331991231
|
|
09/07/2024
|
15:06:05
|
BST
|
42
|
81.3800
|
XLON
|
1027975331991296
|
|
09/07/2024
|
15:06:05
|
BST
|
3
|
81.3800
|
XLON
|
1027975331991297
|
|
09/07/2024
|
15:17:22
|
BST
|
77
|
81.2000
|
XLON
|
1027975331991722
|
|
09/07/2024
|
15:19:42
|
BST
|
77
|
81.0800
|
XLON
|
1027975331991863
|
|
09/07/2024
|
15:19:45
|
BST
|
34
|
81.1000
|
XLON
|
1027975331991869
|
|
09/07/2024
|
15:19:45
|
BST
|
11
|
81.1000
|
XLON
|
1027975331991870
|
|
09/07/2024
|
15:21:42
|
BST
|
43
|
81.1400
|
XLON
|
1027975331991961
|
|
09/07/2024
|
15:21:43
|
BST
|
43
|
81.1200
|
XLON
|
1027975331991963
|
|
09/07/2024
|
15:26:10
|
BST
|
58
|
81.1000
|
XLON
|
1027975331992213
|
|
09/07/2024
|
15:27:54
|
BST
|
55
|
81.1200
|
XLON
|
1027975331992408
|
|
09/07/2024
|
15:27:54
|
BST
|
6
|
81.1200
|
XLON
|
1027975331992409
|
|
09/07/2024
|
15:29:28
|
BST
|
54
|
81.1600
|
XLON
|
1027975331992499
|
|
09/07/2024
|
15:30:00
|
BST
|
54
|
81.1400
|
XLON
|
1027975331992576
|
|
09/07/2024
|
15:30:00
|
BST
|
54
|
81.1200
|
XLON
|
1027975331992578
|
|
09/07/2024
|
15:30:25
|
BST
|
43
|
81.1400
|
XLON
|
1027975331992781
|
|
09/07/2024
|
15:30:30
|
BST
|
43
|
81.1200
|
XLON
|
1027975331992797
|
|
09/07/2024
|
15:31:35
|
BST
|
45
|
81.1600
|
XLON
|
1027975331992906
|
|
09/07/2024
|
15:31:35
|
BST
|
45
|
81.1400
|
XLON
|
1027975331992909
|
|
09/07/2024
|
15:31:35
|
BST
|
39
|
81.1000
|
XLON
|
1027975331992911
|
|
09/07/2024
|
15:32:31
|
BST
|
45
|
81.1400
|
XLON
|
1027975331993010
|
|
09/07/2024
|
15:36:11
|
BST
|
59
|
81.2800
|
XLON
|
1027975331993528
|
|
09/07/2024
|
15:36:37
|
BST
|
49
|
81.2800
|
XLON
|
1027975331993612
|
|
09/07/2024
|
15:37:05
|
BST
|
49
|
81.2600
|
XLON
|
1027975331993641
|
|
09/07/2024
|
15:38:45
|
BST
|
16
|
81.2600
|
XLON
|
1027975331993889
|
|
09/07/2024
|
15:38:45
|
BST
|
62
|
81.2600
|
XLON
|
1027975331993890
|
|
09/07/2024
|
15:39:52
|
BST
|
30
|
81.2200
|
XLON
|
1027975331994000
|
|
09/07/2024
|
15:39:52
|
BST
|
20
|
81.2200
|
XLON
|
1027975331994001
|
|
09/07/2024
|
15:40:48
|
BST
|
76
|
81.2400
|
XLON
|
1027975331994046
|
|
09/07/2024
|
15:41:20
|
BST
|
45
|
81.2400
|
XLON
|
1027975331994108
|
|
09/07/2024
|
15:42:11
|
BST
|
79
|
81.2200
|
XLON
|
1027975331994179
|
|
09/07/2024
|
15:42:31
|
BST
|
75
|
81.2600
|
XLON
|
1027975331994221
|
|
09/07/2024
|
15:47:43
|
BST
|
81
|
81.1600
|
XLON
|
1027975331994693
|
|
09/07/2024
|
15:49:53
|
BST
|
81
|
81.1800
|
XLON
|
1027975331994919
|
|
09/07/2024
|
15:50:44
|
BST
|
78
|
81.1800
|
XLON
|
1027975331995007
|
|
09/07/2024
|
15:54:34
|
BST
|
43
|
81.2200
|
XLON
|
1027975331995508
|
|
09/07/2024
|
15:56:34
|
BST
|
59
|
81.2400
|
XLON
|
1027975331995796
|
|
09/07/2024
|
15:56:55
|
BST
|
59
|
81.2200
|
XLON
|
1027975331995852
|
|
09/07/2024
|
15:56:55
|
BST
|
43
|
81.2000
|
XLON
|
1027975331995855
|
|
09/07/2024
|
15:56:55
|
BST
|
4
|
81.1800
|
XLON
|
1027975331995870
|
|
09/07/2024
|
15:56:55
|
BST
|
6
|
81.1800
|
XLON
|
1027975331995871
|
|
09/07/2024
|
15:56:55
|
BST
|
6
|
81.1800
|
XLON
|
1027975331995872
|
|
09/07/2024
|
15:56:55
|
BST
|
7
|
81.1800
|
XLON
|
1027975331995873
|
|
09/07/2024
|
15:56:55
|
BST
|
29
|
81.1800
|
XLON
|
1027975331995874
|
|
09/07/2024
|
15:56:55
|
BST
|
50
|
81.1600
|
XLON
|
1027975331995875
|
|
09/07/2024
|
15:58:20
|
BST
|
59
|
81.2000
|
XLON
|
1027975331996057
|
|
09/07/2024
|
15:58:45
|
BST
|
59
|
81.1800
|
XLON
|
1027975331996090
|
|
09/07/2024
|
16:00:16
|
BST
|
47
|
81.2200
|
XLON
|
1027975331996220
|
|
09/07/2024
|
16:00:30
|
BST
|
47
|
81.2200
|
XLON
|
1027975331996283
|
|
09/07/2024
|
16:00:30
|
BST
|
47
|
81.2000
|
XLON
|
1027975331996286
|
|
09/07/2024
|
16:00:30
|
BST
|
39
|
81.2000
|
XLON
|
1027975331996295
|
|
09/07/2024
|
16:00:58
|
BST
|
58
|
81.2200
|
XLON
|
1027975331996357
|
|
09/07/2024
|
16:01:00
|
BST
|
20
|
81.2000
|
XLON
|
1027975331996358
|
|
09/07/2024
|
16:01:46
|
BST
|
83
|
81.1800
|
XLON
|
1027975331996440
|
|
09/07/2024
|
16:03:00
|
BST
|
78
|
81.1200
|
XLON
|
1027975331996528
|
|
09/07/2024
|
16:04:36
|
BST
|
80
|
81.2000
|
XLON
|
1027975331996712
|
|
09/07/2024
|
16:04:40
|
BST
|
54
|
81.1800
|
XLON
|
1027975331996721
|
|
09/07/2024
|
16:05:46
|
BST
|
54
|
81.1800
|
XLON
|
1027975331996849
|
|
09/07/2024
|
16:05:55
|
BST
|
54
|
81.1600
|
XLON
|
1027975331996865
|
|
09/07/2024
|
16:06:00
|
BST
|
22
|
81.1400
|
XLON
|
1027975331996876
|
|
09/07/2024
|
16:06:00
|
BST
|
23
|
81.1400
|
XLON
|
1027975331996877
|
|
09/07/2024
|
16:06:29
|
BST
|
56
|
81.1400
|
XLON
|
1027975331996930
|
|
09/07/2024
|
16:06:29
|
BST
|
18
|
81.1400
|
XLON
|
1027975331996931
|
|
09/07/2024
|
16:07:43
|
BST
|
47
|
81.1600
|
XLON
|
1027975331997070
|
|
09/07/2024
|
16:11:31
|
BST
|
55
|
81.1600
|
XLON
|
1027975331997348
|
|
09/07/2024
|
16:12:13
|
BST
|
47
|
81.1600
|
XLON
|
1027975331997383
|
|
09/07/2024
|
16:12:39
|
BST
|
44
|
81.1600
|
XLON
|
1027975331997474
|
|
09/07/2024
|
16:15:55
|
BST
|
60
|
81.2200
|
XLON
|
1027975331997733
|
|
09/07/2024
|
16:16:15
|
BST
|
60
|
81.2000
|
XLON
|
1027975331997762
|
|
09/07/2024
|
16:16:18
|
BST
|
61
|
81.2000
|
XLON
|
1027975331997779
|
|
09/07/2024
|
16:17:15
|
BST
|
63
|
81.2200
|
XLON
|
1027975331997851
|
|
09/07/2024
|
16:17:50
|
BST
|
56
|
81.2200
|
XLON
|
1027975331997892
|
|
09/07/2024
|
16:17:51
|
BST
|
63
|
81.2000
|
XLON
|
1027975331997893
|
|
09/07/2024
|
16:17:53
|
BST
|
49
|
81.1800
|
XLON
|
1027975331997901
|
|
09/07/2024
|
16:18:44
|
BST
|
60
|
81.1800
|
XLON
|
1027975331997945
|
|
09/07/2024
|
16:19:02
|
BST
|
43
|
81.1600
|
XLON
|
1027975331997959
|
|
09/07/2024
|
16:19:02
|
BST
|
17
|
81.1600
|
XLON
|
1027975331997960
|
|
09/07/2024
|
16:19:59
|
BST
|
11
|
81.1200
|
XLON
|
1027975331998048
|
|
09/07/2024
|
16:19:59
|
BST
|
28
|
81.1200
|
XLON
|
1027975331998049
|
|
09/07/2024
|
16:20:43
|
BST
|
43
|
81.0800
|
XLON
|
1027975331998110
|
|
09/07/2024
|
16:24:39
|
BST
|
1
|
81.0200
|
XLON
|
1027975331998737
|
|
09/07/2024
|
16:24:39
|
BST
|
75
|
81.0200
|
XLON
|
1027975331998738
|
|
09/07/2024
|
16:25:13
|
BST
|
84
|
81.0000
|
XLON
|
1027975331998842
|
|
09/07/2024
|
16:26:51
|
BST
|
58
|
81.0400
|
XLON
|
1027975331999132
|
|
09/07/2024
|
16:31:22
|
BST
|
78
|
80.9800
|
XLON
|
1027975331999608
|
|
09/07/2024
|
16:31:27
|
BST
|
46
|
81.0000
|
XLON
|
1027975331999638
|
|
09/07/2024
|
16:32:18
|
BST
|
46
|
80.9800
|
XLON
|
1027975331999743
|
|
09/07/2024
|
16:36:10
|
BST
|
45
|
81.1600
|
XLON
|
1027975332000338
|
|
09/07/2024
|
16:36:10
|
BST
|
21
|
81.1600
|
XLON
|
1027975332000339
|
|
09/07/2024
|
16:37:15
|
BST
|
69
|
81.2600
|
XLON
|
1027975332000467
|
|
09/07/2024
|
16:37:48
|
BST
|
59
|
81.2600
|
XLON
|
1027975332000546
|
|
09/07/2024
|
16:38:00
|
BST
|
69
|
81.2400
|
XLON
|
1027975332000572
|
|
09/07/2024
|
16:38:54
|
BST
|
43
|
81.2800
|
XLON
|
1027975332000664
|
|
09/07/2024
|
16:39:40
|
BST
|
71
|
81.3200
|
XLON
|
1027975332000763
|
|
09/07/2024
|
16:39:41
|
BST
|
71
|
81.3000
|
XLON
|
1027975332000765
|
|
09/07/2024
|
16:40:24
|
BST
|
71
|
81.2800
|
XLON
|
1027975332000832
|
|
09/07/2024
|
16:40:37
|
BST
|
33
|
81.2600
|
XLON
|
1027975332000845
|
|
09/07/2024
|
16:40:37
|
BST
|
14
|
81.2600
|
XLON
|
1027975332000846
|
|
09/07/2024
|
16:40:47
|
BST
|
49
|
81.2800
|
XLON
|
1027975332000869
|
|
09/07/2024
|
16:41:34
|
BST
|
49
|
81.3200
|
XLON
|
1027975332001007
|
|
09/07/2024
|
16:42:38
|
BST
|
11
|
81.3000
|
XLON
|
1027975332001089
|
|
09/07/2024
|
16:42:38
|
BST
|
1
|
81.3000
|
XLON
|
1027975332001090
|
|
09/07/2024
|
16:42:38
|
BST
|
58
|
81.3000
|
XLON
|
1027975332001091
|
|
09/07/2024
|
16:43:46
|
BST
|
48
|
81.3200
|
XLON
|
1027975332001214
|
|
09/07/2024
|
16:44:13
|
BST
|
59
|
81.3400
|
XLON
|
1027975332001298
|
|
09/07/2024
|
16:44:22
|
BST
|
59
|
81.3200
|
XLON
|
1027975332001330
|
|
09/07/2024
|
16:46:00
|
BST
|
47
|
81.3400
|
XLON
|
1027975332001478
|
|
09/07/2024
|
16:46:39
|
BST
|
56
|
81.3400
|
XLON
|
1027975332001545
|
|
09/07/2024
|
16:47:55
|
BST
|
51
|
81.3400
|
XLON
|
1027975332001692
|
|
09/07/2024
|
16:48:49
|
BST
|
61
|
81.3600
|
XLON
|
1027975332001799
|
|
09/07/2024
|
16:48:55
|
BST
|
53
|
81.4000
|
XLON
|
1027975332001817
|
|
09/07/2024
|
16:49:49
|
BST
|
53
|
81.4000
|
XLON
|
1027975332001891
|
|
09/07/2024
|
16:49:55
|
BST
|
53
|
81.3800
|
XLON
|
1027975332001912
|
|
09/07/2024
|
16:49:55
|
BST
|
54
|
81.4000
|
XLON
|
1027975332001946
|
|
09/07/2024
|
16:50:00
|
BST
|
54
|
81.3800
|
XLON
|
1027975332001956
|
|
09/07/2024
|
16:50:01
|
BST
|
86
|
81.3600
|
XLON
|
1027975332001978
|
|
09/07/2024
|
16:50:02
|
BST
|
86
|
81.3400
|
XLON
|
1027975332001980
|
|
09/07/2024
|
16:50:02
|
BST
|
86
|
81.3200
|
XLON
|
1027975332001981
|
|
09/07/2024
|
16:50:07
|
BST
|
73
|
81.3000
|
XLON
|
1027975332001984
|
|
09/07/2024
|
16:51:20
|
BST
|
54
|
81.3200
|
XLON
|
1027975332002118
|
|
09/07/2024
|
16:51:38
|
BST
|
54
|
81.3000
|
XLON
|
1027975332002152
|
|
09/07/2024
|
16:52:30
|
BST
|
62
|
81.3000
|
XLON
|
1027975332002274
|
|
09/07/2024
|
16:53:05
|
BST
|
47
|
81.3600
|
XLON
|
1027975332002342
|
|
09/07/2024
|
16:53:48
|
BST
|
4
|
81.3600
|
XLON
|
1027975332002474
|
|
09/07/2024
|
16:55:59
|
BST
|
43
|
81.3800
|
XLON
|
1027975332002834
|
|
09/07/2024
|
16:55:59
|
BST
|
39
|
81.3600
|
XLON
|
1027975332002841
|
|
09/07/2024
|
16:55:59
|
BST
|
1
|
81.3600
|
XLON
|
1027975332002847
|
|
09/07/2024
|
16:56:01
|
BST
|
19
|
81.3200
|
XLON
|
1027975332002855
|
|
09/07/2024
|
16:56:01
|
BST
|
44
|
81.3200
|
XLON
|
1027975332002856
|
|
09/07/2024
|
16:56:03
|
BST
|
63
|
81.3000
|
XLON
|
1027975332002869
|
|
09/07/2024
|
16:57:04
|
BST
|
76
|
81.3000
|
XLON
|
1027975332003003
|
|
09/07/2024
|
16:57:28
|
BST
|
86
|
81.3600
|
XLON
|
1027975332003077
|
|
09/07/2024
|
16:57:35
|
BST
|
86
|
81.3400
|
XLON
|
1027975332003082
|
|
09/07/2024
|
16:58:05
|
BST
|
60
|
81.3800
|
XLON
|
1027975332003120
|
|
09/07/2024
|
16:58:05
|
BST
|
26
|
81.3800
|
XLON
|
1027975332003121
|
|
09/07/2024
|
16:59:00
|
BST
|
71
|
81.3800
|
XLON
|
1027975332003221
|
|
09/07/2024
|
16:59:30
|
BST
|
32
|
81.3800
|
XLON
|
1027975332003250
|
|
09/07/2024
|
16:59:30
|
BST
|
48
|
81.3800
|
XLON
|
1027975332003251
|
|
09/07/2024
|
17:01:30
|
BST
|
86
|
81.4200
|
XLON
|
1027975332003480
|
|
09/07/2024
|
17:01:43
|
BST
|
86
|
81.4200
|
XLON
|
1027975332003498
|
|
09/07/2024
|
17:02:13
|
BST
|
35
|
81.4000
|
XLON
|
1027975332003557
|
|
09/07/2024
|
17:02:13
|
BST
|
43
|
81.4000
|
XLON
|
1027975332003558
|
|
09/07/2024
|
17:02:43
|
BST
|
86
|
81.4200
|
XLON
|
1027975332003594
|
|
09/07/2024
|
17:03:49
|
BST
|
86
|
81.4200
|
XLON
|
1027975332003717
|
|
09/07/2024
|
17:03:49
|
BST
|
86
|
81.4000
|
XLON
|
1027975332003722
|
|
09/07/2024
|
17:04:07
|
BST
|
86
|
81.4000
|
XLON
|
1027975332003763
|
|
09/07/2024
|
17:04:40
|
BST
|
86
|
81.4000
|
XLON
|
1027975332003810
|
|
09/07/2024
|
17:04:45
|
BST
|
86
|
81.4000
|
XLON
|
1027975332003826
|
|
09/07/2024
|
17:05:23
|
BST
|
86
|
81.4000
|
XLON
|
1027975332003883
|
|
09/07/2024
|
17:05:44
|
BST
|
82
|
81.4000
|
XLON
|
1027975332003914
|
|
09/07/2024
|
17:05:44
|
BST
|
4
|
81.4000
|
XLON
|
1027975332003915
|
|
09/07/2024
|
17:05:44
|
BST
|
86
|
81.3800
|
XLON
|
1027975332003920
|
|
09/07/2024
|
17:06:09
|
BST
|
86
|
81.4000
|
XLON
|
1027975332003946
|
|
09/07/2024
|
17:06:13
|
BST
|
74
|
81.4000
|
XLON
|
1027975332003963
|
|
09/07/2024
|
17:06:15
|
BST
|
12
|
81.4000
|
XLON
|
1027975332003967
|
|
09/07/2024
|
17:06:29
|
BST
|
86
|
81.3800
|
XLON
|
1027975332004001
|
|
09/07/2024
|
17:08:42
|
BST
|
40
|
81.4000
|
XLON
|
1027975332004306
|
|
09/07/2024
|
17:08:42
|
BST
|
75
|
81.4200
|
XLON
|
1027975332004311
|
|
09/07/2024
|
17:08:42
|
BST
|
24
|
81.4200
|
XLON
|
1027975332004312
|
|
09/07/2024
|
17:08:42
|
BST
|
11
|
81.4200
|
XLON
|
1027975332004313
|
|
09/07/2024
|
17:08:42
|
BST
|
4
|
81.4200
|
XLON
|
1027975332004314
|
|
09/07/2024
|
17:08:42
|
BST
|
86
|
81.4200
|
XLON
|
1027975332004319
|
|
09/07/2024
|
17:08:53
|
BST
|
40
|
81.4000
|
XLON
|
1027975332004345
|
|
09/07/2024
|
17:08:53
|
BST
|
6
|
81.4000
|
XLON
|
1027975332004346
|
|
09/07/2024
|
17:09:04
|
BST
|
86
|
81.4000
|
XLON
|
1027975332004401
|
|
09/07/2024
|
17:09:25
|
BST
|
86
|
81.3800
|
XLON
|
1027975332004469
|
|
09/07/2024
|
17:09:25
|
BST
|
86
|
81.3600
|
XLON
|
1027975332004484
|
|
09/07/2024
|
17:09:25
|
BST
|
86
|
81.3400
|
XLON
|
1027975332004485
|
|
09/07/2024
|
17:09:26
|
BST
|
1
|
81.3200
|
XLON
|
1027975332004490
|
|
09/07/2024
|
17:09:26
|
BST
|
12
|
81.3200
|
XLON
|
1027975332004491
|
|
09/07/2024
|
17:09:26
|
BST
|
1
|
81.3200
|
XLON
|
1027975332004492
|
|
09/07/2024
|
17:09:26
|
BST
|
72
|
81.3200
|
XLON
|
1027975332004493
|
|
09/07/2024
|
17:09:28
|
BST
|
55
|
81.3000
|
XLON
|
1027975332004499
|
|
09/07/2024
|
17:09:45
|
BST
|
86
|
81.2800
|
XLON
|
1027975332004529
|
|
09/07/2024
|
17:09:45
|
BST
|
67
|
81.2600
|
XLON
|
1027975332004538
|
|
09/07/2024
|
17:09:46
|
BST
|
19
|
81.2600
|
XLON
|
1027975332004539
|
|
09/07/2024
|
17:09:58
|
BST
|
15
|
81.2400
|
XLON
|
1027975332004575
|
|
09/07/2024
|
17:09:58
|
BST
|
56
|
81.2400
|
XLON
|
1027975332004576
|
|
09/07/2024
|
17:09:58
|
BST
|
15
|
81.2400
|
XLON
|
1027975332004577
|
|
09/07/2024
|
17:10:22
|
BST
|
86
|
81.2200
|
XLON
|
1027975332004665
|
|
09/07/2024
|
17:10:22
|
BST
|
6
|
81.2000
|
XLON
|
1027975332004671
|
|
09/07/2024
|
17:10:22
|
BST
|
74
|
81.2000
|
XLON
|
1027975332004672
|
|
09/07/2024
|
17:10:22
|
BST
|
1
|
81.2000
|
XLON
|
1027975332004673
|
|
09/07/2024
|
17:10:22
|
BST
|
5
|
81.2000
|
XLON
|
1027975332004674
|
|
09/07/2024
|
17:12:17
|
BST
|
28
|
81.3200
|
XLON
|
1027975332004969
|
|
09/07/2024
|
17:12:20
|
BST
|
13
|
81.3200
|
XLON
|
1027975332004972
|
|
09/07/2024
|
17:12:20
|
BST
|
75
|
81.3200
|
XLON
|
1027975332004973
|
|
09/07/2024
|
17:12:20
|
BST
|
12
|
81.3200
|
XLON
|
1027975332004974
|
|
09/07/2024
|
17:12:20
|
BST
|
42
|
81.3200
|
XLON
|
1027975332004977
|
|
09/07/2024
|
17:12:20
|
BST
|
1
|
81.3200
|
XLON
|
1027975332004978
|
|
09/07/2024
|
17:13:19
|
BST
|
86
|
81.3400
|
XLON
|
1027975332005089
|
|
09/07/2024
|
17:13:45
|
BST
|
86
|
81.3600
|
XLON
|
1027975332005188
|
|
09/07/2024
|
17:13:50
|
BST
|
6
|
81.3400
|
XLON
|
1027975332005211
|
|
09/07/2024
|
17:13:52
|
BST
|
80
|
81.3400
|
XLON
|
1027975332005222
|
|
09/07/2024
|
17:14:04
|
BST
|
86
|
81.3200
|
XLON
|
1027975332005258
|
|
09/07/2024
|
17:14:50
|
BST
|
86
|
81.4400
|
XLON
|
1027975332005338
|
|
09/07/2024
|
17:14:51
|
BST
|
28
|
81.4400
|
XLON
|
1027975332005339
|
|
09/07/2024
|
17:14:51
|
BST
|
35
|
81.4400
|
XLON
|
1027975332005340
|
|
09/07/2024
|
17:14:51
|
BST
|
28
|
81.4400
|
XLON
|
1027975332005341
|
|
09/07/2024
|
17:14:57
|
BST
|
28
|
81.4600
|
XLON
|
1027975332005357
|
|
09/07/2024
|
17:14:57
|
BST
|
15
|
81.4600
|
XLON
|
1027975332005358
|
|
09/07/2024
|
17:15:18
|
BST
|
86
|
81.4400
|
XLON
|
1027975332005448
|
|
09/07/2024
|
17:15:27
|
BST
|
86
|
81.4200
|
XLON
|
1027975332005462
|
|
09/07/2024
|
17:15:42
|
BST
|
86
|
81.4200
|
XLON
|
1027975332005506
|
|
09/07/2024
|
17:15:51
|
BST
|
86
|
81.4000
|
XLON
|
1027975332005527
|
|
09/07/2024
|
17:16:06
|
BST
|
86
|
81.4200
|
XLON
|
1027975332005567
|
|
09/07/2024
|
17:16:50
|
BST
|
44
|
81.4000
|
XLON
|
1027975332005664
|
|
09/07/2024
|
17:16:50
|
BST
|
42
|
81.4000
|
XLON
|
1027975332005665
|
|
09/07/2024
|
17:17:22
|
BST
|
86
|
81.4400
|
XLON
|
1027975332005719
|
|
09/07/2024
|
17:18:23
|
BST
|
24
|
81.4400
|
XLON
|
1027975332005934
|
|
09/07/2024
|
17:18:35
|
BST
|
39
|
81.4400
|
XLON
|
1027975332005949
|
|
09/07/2024
|
17:19:01
|
BST
|
24
|
81.4400
|
XLON
|
1027975332006047
|
|
09/07/2024
|
17:19:01
|
BST
|
38
|
81.4400
|
XLON
|
1027975332006048
|
|
09/07/2024
|
17:19:01
|
BST
|
2
|
81.4400
|
XLON
|
1027975332006049
|
|
09/07/2024
|
17:19:31
|
BST
|
50
|
81.4600
|
XLON
|
1027975332006224
|
|
09/07/2024
|
17:19:58
|
BST
|
14
|
81.4600
|
XLON
|
1027975332006274
|
|
09/07/2024
|
17:20:17
|
BST
|
58
|
81.4600
|
XLON
|
1027975332006328
|
|
09/07/2024
|
17:20:43
|
BST
|
44
|
81.4400
|
XLON
|
1027975332006398
|
|
09/07/2024
|
17:20:57
|
BST
|
51
|
81.4200
|
XLON
|
1027975332006423
|
|
09/07/2024
|
17:21:24
|
BST
|
47
|
81.4400
|
XLON
|
1027975332006529
|
|
09/07/2024
|
17:21:30
|
BST
|
46
|
81.4400
|
XLON
|
1027975332006562
|
|
09/07/2024
|
17:22:07
|
BST
|
47
|
81.4200
|
XLON
|
1027975332006655
|
|
09/07/2024
|
17:22:20
|
BST
|
47
|
81.4000
|
XLON
|
1027975332006719
|
|
09/07/2024
|
17:22:20
|
BST
|
51
|
81.3800
|
XLON
|
1027975332006722
|
|
09/07/2024
|
17:25:04
|
BST
|
75
|
81.3800
|
XLON
|
1027975332007265
|
|
09/07/2024
|
17:25:04
|
BST
|
29
|
81.3800
|
XLON
|
1027975332007266
|
|
09/07/2024
|
17:25:14
|
BST
|
24
|
81.3600
|
XLON
|
1027975332007279
|
|
09/07/2024
|
17:25:14
|
BST
|
27
|
81.3600
|
XLON
|
1027975332007280
|
|
09/07/2024
|
17:25:52
|
BST
|
45
|
81.4000
|
XLON
|
1027975332007405
|
|
09/07/2024
|
17:25:52
|
BST
|
12
|
81.4000
|
XLON
|
1027975332007406
|
|
09/07/2024
|
17:25:53
|
BST
|
14
|
81.4000
|
XLON
|
1027975332007409
|
|
09/07/2024
|
17:25:54
|
BST
|
63
|
81.4000
|
XLON
|
1027975332007414
|
|
09/07/2024
|
17:25:54
|
BST
|
20
|
81.4000
|
XLON
|
1027975332007415
|
|
09/07/2024
|
17:25:54
|
BST
|
50
|
81.4000
|
XLON
|
1027975332007416
|
|
09/07/2024
|
17:25:54
|
BST
|
11
|
81.4000
|
XLON
|
1027975332007417
|
|
09/07/2024
|
17:25:55
|
BST
|
13
|
81.4000
|
XLON
|
1027975332007419
|
|
09/07/2024
|
17:25:58
|
BST
|
58
|
81.4000
|
XLON
|
1027975332007428
|
|
09/07/2024
|
17:26:08
|
BST
|
20
|
81.4000
|
XLON
|
1027975332007452
|
|
09/07/2024
|
17:26:08
|
BST
|
23
|
81.4000
|
XLON
|
1027975332007453
|
|
09/07/2024
|
17:26:37
|
BST
|
61
|
81.4200
|
XLON
|
1027975332007529
|
|
09/07/2024
|
17:27:18
|
BST
|
54
|
81.4400
|
XLON
|
1027975332007671
|
|
09/07/2024
|
17:27:18
|
BST
|
14
|
81.4400
|
XLON
|
1027975332007676
|
|
09/07/2024
|
17:27:29
|
BST
|
54
|
81.4200
|
XLON
|
1027975332007738
|
|
09/07/2024
|
17:28:01
|
BST
|
49
|
81.4200
|
XLON
|
1027975332007808
|
|
09/07/2024
|
17:28:01
|
BST
|
62
|
81.4200
|
XLON
|
1027975332007809
|
|
09/07/2024
|
17:28:32
|
BST
|
30
|
81.4000
|
XLON
|
1027975332007974
|
|
09/07/2024
|
17:28:32
|
BST
|
23
|
81.4000
|
XLON
|
1027975332007975
|
|
09/07/2024
|
17:28:32
|
BST
|
1
|
81.4000
|
XLON
|
1027975332007976
|
|
09/07/2024
|
17:28:35
|
BST
|
54
|
81.3800
|
XLON
|
1027975332008000
|
|
09/07/2024
|
17:28:38
|
BST
|
25
|
81.3600
|
XLON
|
1027975332008024
|
|
09/07/2024
|
17:28:50
|
BST
|
14
|
81.3800
|
XLON
|
1027975332008074
|
|
09/07/2024
|
17:28:50
|
BST
|
29
|
81.3800
|
XLON
|
1027975332008075
|
|
09/07/2024
|
17:28:58
|
BST
|
18
|
81.3800
|
XLON
|
1027975332008121
|
|
09/07/2024
|
17:28:58
|
BST
|
27
|
81.3800
|
XLON
|
1027975332008122
|
|
09/07/2024
|
17:29:27
|
BST
|
44
|
81.3600
|
XLON
|
1027975332008209
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSDDDIAIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024
