InterContinental Hotels Group PLC Transaction in Own Shares
October 28 2024 - 3:00AM
RNS Regulatory News
RNS Number : 7614J
InterContinental Hotels Group PLC
28 October 2024
|
28 October
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 25
October 2024 it purchased the following number of its ordinary
shares of 20340/399pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
25 October 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
32,604
|
|
|
|
|
Lowest price paid per
share:
|
£ 84.4400
|
|
|
|
|
Highest price paid per
share:
|
£ 85.4000
|
|
|
|
|
Average price paid per
share:
|
£ 84.9401
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,986,840 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 32,604 (ISIN:
GB00BHJYC057)
Date of purchases: 25 October
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
32,604
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
85.4000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
84.4400
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
84.9401
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
25/10/2024
|
09:36:45
|
BST
|
88
|
84.7800
|
XLON
|
1094770663362655
|
|
25/10/2024
|
09:39:05
|
BST
|
81
|
84.7800
|
XLON
|
1094770663362723
|
|
25/10/2024
|
09:39:15
|
BST
|
91
|
84.7600
|
XLON
|
1094770663362739
|
|
25/10/2024
|
09:43:05
|
BST
|
44
|
84.7600
|
XLON
|
1094770663362867
|
|
25/10/2024
|
09:43:05
|
BST
|
41
|
84.7400
|
XLON
|
1094770663362869
|
|
25/10/2024
|
09:55:52
|
BST
|
65
|
84.9400
|
XLON
|
1094770663363802
|
|
25/10/2024
|
09:57:21
|
BST
|
41
|
84.9400
|
XLON
|
1094770663363909
|
|
25/10/2024
|
09:57:29
|
BST
|
3
|
84.9000
|
XLON
|
1094770663363928
|
|
25/10/2024
|
09:57:29
|
BST
|
52
|
84.9000
|
XLON
|
1094770663363929
|
|
25/10/2024
|
10:07:07
|
BST
|
74
|
84.8200
|
XLON
|
1094770663364646
|
|
25/10/2024
|
10:07:57
|
BST
|
45
|
84.8000
|
XLON
|
1094770663364743
|
|
25/10/2024
|
10:11:15
|
BST
|
41
|
84.7800
|
XLON
|
1094770663364910
|
|
25/10/2024
|
10:15:31
|
BST
|
41
|
84.7800
|
XLON
|
1094770663365261
|
|
25/10/2024
|
10:15:41
|
BST
|
41
|
84.7600
|
XLON
|
1094770663365287
|
|
25/10/2024
|
10:15:55
|
BST
|
41
|
84.7400
|
XLON
|
1094770663365304
|
|
25/10/2024
|
10:16:14
|
BST
|
9
|
84.7200
|
XLON
|
1094770663365334
|
|
25/10/2024
|
10:16:14
|
BST
|
34
|
84.7200
|
XLON
|
1094770663365335
|
|
25/10/2024
|
10:16:14
|
BST
|
41
|
84.7000
|
XLON
|
1094770663365339
|
|
25/10/2024
|
10:18:11
|
BST
|
49
|
84.7000
|
XLON
|
1094770663365505
|
|
25/10/2024
|
10:18:47
|
BST
|
25
|
84.6600
|
XLON
|
1094770663365530
|
|
25/10/2024
|
10:18:47
|
BST
|
16
|
84.6600
|
XLON
|
1094770663365531
|
|
25/10/2024
|
10:20:02
|
BST
|
73
|
84.7000
|
XLON
|
1094770663365619
|
|
25/10/2024
|
10:20:35
|
BST
|
41
|
84.6200
|
XLON
|
1094770663365677
|
|
25/10/2024
|
10:27:31
|
BST
|
41
|
84.5600
|
XLON
|
1094770663366144
|
|
25/10/2024
|
10:28:59
|
BST
|
5
|
84.7200
|
XLON
|
1094770663366195
|
|
25/10/2024
|
10:28:59
|
BST
|
53
|
84.7200
|
XLON
|
1094770663366196
|
|
25/10/2024
|
10:28:59
|
BST
|
10
|
84.7000
|
XLON
|
1094770663366198
|
|
25/10/2024
|
10:28:59
|
BST
|
48
|
84.7000
|
XLON
|
1094770663366199
|
|
25/10/2024
|
10:29:00
|
BST
|
58
|
84.6800
|
XLON
|
1094770663366200
|
|
25/10/2024
|
10:29:31
|
BST
|
23
|
84.6600
|
XLON
|
1094770663366216
|
|
25/10/2024
|
10:29:31
|
BST
|
23
|
84.6600
|
XLON
|
1094770663366217
|
|
25/10/2024
|
10:35:24
|
BST
|
41
|
84.6800
|
XLON
|
1094770663366442
|
|
25/10/2024
|
10:36:55
|
BST
|
55
|
84.7600
|
XLON
|
1094770663366523
|
|
25/10/2024
|
10:40:14
|
BST
|
41
|
84.7400
|
XLON
|
1094770663366715
|
|
25/10/2024
|
10:42:45
|
BST
|
52
|
84.7200
|
XLON
|
1094770663366791
|
|
25/10/2024
|
10:42:45
|
BST
|
16
|
84.7000
|
XLON
|
1094770663366792
|
|
25/10/2024
|
10:42:45
|
BST
|
29
|
84.7000
|
XLON
|
1094770663366793
|
|
25/10/2024
|
10:46:33
|
BST
|
76
|
84.8000
|
XLON
|
1094770663366980
|
|
25/10/2024
|
10:48:50
|
BST
|
78
|
84.7600
|
XLON
|
1094770663367064
|
|
25/10/2024
|
10:51:06
|
BST
|
54
|
84.6800
|
XLON
|
1094770663367827
|
|
25/10/2024
|
10:51:06
|
BST
|
22
|
84.6800
|
XLON
|
1094770663367828
|
|
25/10/2024
|
10:52:47
|
BST
|
10
|
84.6000
|
XLON
|
1094770663367987
|
|
25/10/2024
|
10:52:47
|
BST
|
22
|
84.6000
|
XLON
|
1094770663367988
|
|
25/10/2024
|
10:52:47
|
BST
|
10
|
84.6000
|
XLON
|
1094770663367989
|
|
25/10/2024
|
10:55:11
|
BST
|
18
|
84.6200
|
XLON
|
1094770663368165
|
|
25/10/2024
|
10:55:11
|
BST
|
30
|
84.6200
|
XLON
|
1094770663368166
|
|
25/10/2024
|
10:57:16
|
BST
|
58
|
84.6400
|
XLON
|
1094770663368274
|
|
25/10/2024
|
11:03:37
|
BST
|
56
|
84.7200
|
XLON
|
1094770663368962
|
|
25/10/2024
|
11:08:06
|
BST
|
54
|
84.7000
|
XLON
|
1094770663369215
|
|
25/10/2024
|
11:09:01
|
BST
|
51
|
84.7200
|
XLON
|
1094770663369241
|
|
25/10/2024
|
11:09:01
|
BST
|
42
|
84.7000
|
XLON
|
1094770663369244
|
|
25/10/2024
|
11:10:20
|
BST
|
42
|
84.6800
|
XLON
|
1094770663369283
|
|
25/10/2024
|
11:12:12
|
BST
|
56
|
84.6600
|
XLON
|
1094770663369346
|
|
25/10/2024
|
11:13:36
|
BST
|
9
|
84.6800
|
XLON
|
1094770663369388
|
|
25/10/2024
|
11:13:36
|
BST
|
36
|
84.6800
|
XLON
|
1094770663369389
|
|
25/10/2024
|
11:14:14
|
BST
|
43
|
84.7000
|
XLON
|
1094770663369408
|
|
25/10/2024
|
11:16:21
|
BST
|
41
|
84.7600
|
XLON
|
1094770663369583
|
|
25/10/2024
|
11:16:21
|
BST
|
42
|
84.7400
|
XLON
|
1094770663369592
|
|
25/10/2024
|
11:16:23
|
BST
|
49
|
84.7200
|
XLON
|
1094770663369603
|
|
25/10/2024
|
11:16:25
|
BST
|
46
|
84.6800
|
XLON
|
1094770663369608
|
|
25/10/2024
|
11:16:59
|
BST
|
41
|
84.6600
|
XLON
|
1094770663369670
|
|
25/10/2024
|
11:20:15
|
BST
|
46
|
84.7400
|
XLON
|
1094770663369930
|
|
25/10/2024
|
11:26:56
|
BST
|
14
|
84.7600
|
XLON
|
1094770663370239
|
|
25/10/2024
|
11:26:56
|
BST
|
27
|
84.7600
|
XLON
|
1094770663370240
|
|
25/10/2024
|
11:26:56
|
BST
|
44
|
84.7400
|
XLON
|
1094770663370244
|
|
25/10/2024
|
11:26:59
|
BST
|
45
|
84.7200
|
XLON
|
1094770663370250
|
|
25/10/2024
|
11:29:36
|
BST
|
29
|
84.7000
|
XLON
|
1094770663370322
|
|
25/10/2024
|
11:29:36
|
BST
|
27
|
84.7000
|
XLON
|
1094770663370323
|
|
25/10/2024
|
11:40:45
|
BST
|
58
|
84.7400
|
XLON
|
1094770663370666
|
|
25/10/2024
|
11:40:45
|
BST
|
65
|
84.7200
|
XLON
|
1094770663370670
|
|
25/10/2024
|
11:40:45
|
BST
|
59
|
84.7000
|
XLON
|
1094770663370677
|
|
25/10/2024
|
11:41:55
|
BST
|
43
|
84.6800
|
XLON
|
1094770663370702
|
|
25/10/2024
|
11:44:00
|
BST
|
88
|
84.6800
|
XLON
|
1094770663370729
|
|
25/10/2024
|
11:44:06
|
BST
|
54
|
84.6600
|
XLON
|
1094770663370736
|
|
25/10/2024
|
11:45:54
|
BST
|
59
|
84.6400
|
XLON
|
1094770663370801
|
|
25/10/2024
|
11:46:51
|
BST
|
56
|
84.6200
|
XLON
|
1094770663370842
|
|
25/10/2024
|
11:46:58
|
BST
|
51
|
84.6000
|
XLON
|
1094770663370846
|
|
25/10/2024
|
11:46:58
|
BST
|
59
|
84.5800
|
XLON
|
1094770663370848
|
|
25/10/2024
|
12:00:06
|
BST
|
70
|
84.6600
|
XLON
|
1094770663371135
|
|
25/10/2024
|
12:01:01
|
BST
|
55
|
84.6400
|
XLON
|
1094770663371154
|
|
25/10/2024
|
12:01:01
|
BST
|
15
|
84.6400
|
XLON
|
1094770663371155
|
|
25/10/2024
|
12:01:37
|
BST
|
58
|
84.6200
|
XLON
|
1094770663371168
|
|
25/10/2024
|
12:01:47
|
BST
|
45
|
84.6000
|
XLON
|
1094770663371180
|
|
25/10/2024
|
12:03:07
|
BST
|
45
|
84.6200
|
XLON
|
1094770663371248
|
|
25/10/2024
|
12:03:51
|
BST
|
8
|
84.6000
|
XLON
|
1094770663371262
|
|
25/10/2024
|
12:03:51
|
BST
|
33
|
84.6000
|
XLON
|
1094770663371263
|
|
25/10/2024
|
12:04:45
|
BST
|
43
|
84.5800
|
XLON
|
1094770663371274
|
|
25/10/2024
|
12:06:17
|
BST
|
42
|
84.5600
|
XLON
|
1094770663371306
|
|
25/10/2024
|
12:07:43
|
BST
|
41
|
84.6000
|
XLON
|
1094770663371395
|
|
25/10/2024
|
12:07:43
|
BST
|
14
|
84.6000
|
XLON
|
1094770663371396
|
|
25/10/2024
|
12:07:43
|
BST
|
44
|
84.5800
|
XLON
|
1094770663371399
|
|
25/10/2024
|
12:08:01
|
BST
|
41
|
84.5600
|
XLON
|
1094770663371407
|
|
25/10/2024
|
12:08:45
|
BST
|
41
|
84.5600
|
XLON
|
1094770663371432
|
|
25/10/2024
|
12:10:40
|
BST
|
6
|
84.5400
|
XLON
|
1094770663371486
|
|
25/10/2024
|
12:12:06
|
BST
|
15
|
84.5400
|
XLON
|
1094770663371518
|
|
25/10/2024
|
12:12:06
|
BST
|
20
|
84.5400
|
XLON
|
1094770663371519
|
|
25/10/2024
|
12:13:20
|
BST
|
41
|
84.5200
|
XLON
|
1094770663371611
|
|
25/10/2024
|
12:14:42
|
BST
|
13
|
84.5000
|
XLON
|
1094770663371677
|
|
25/10/2024
|
12:14:42
|
BST
|
33
|
84.5000
|
XLON
|
1094770663371678
|
|
25/10/2024
|
12:17:59
|
BST
|
43
|
84.4800
|
XLON
|
1094770663371790
|
|
25/10/2024
|
12:19:25
|
BST
|
12
|
84.5000
|
XLON
|
1094770663371812
|
|
25/10/2024
|
12:19:25
|
BST
|
55
|
84.5000
|
XLON
|
1094770663371813
|
|
25/10/2024
|
12:22:52
|
BST
|
55
|
84.4800
|
XLON
|
1094770663371942
|
|
25/10/2024
|
12:35:13
|
BST
|
92
|
84.6400
|
XLON
|
1094770663372419
|
|
25/10/2024
|
12:35:27
|
BST
|
64
|
84.6200
|
XLON
|
1094770663372457
|
|
25/10/2024
|
12:35:27
|
BST
|
24
|
84.6200
|
XLON
|
1094770663372458
|
|
25/10/2024
|
12:39:34
|
BST
|
9
|
84.6400
|
XLON
|
1094770663372623
|
|
25/10/2024
|
12:39:34
|
BST
|
34
|
84.6400
|
XLON
|
1094770663372624
|
|
25/10/2024
|
12:39:34
|
BST
|
22
|
84.6400
|
XLON
|
1094770663372625
|
|
25/10/2024
|
12:39:34
|
BST
|
22
|
84.6400
|
XLON
|
1094770663372626
|
|
25/10/2024
|
12:41:36
|
BST
|
89
|
84.6200
|
XLON
|
1094770663372771
|
|
25/10/2024
|
12:42:01
|
BST
|
86
|
84.6000
|
XLON
|
1094770663372812
|
|
25/10/2024
|
12:45:38
|
BST
|
16
|
84.5800
|
XLON
|
1094770663373126
|
|
25/10/2024
|
12:45:38
|
BST
|
44
|
84.5800
|
XLON
|
1094770663373127
|
|
25/10/2024
|
12:54:26
|
BST
|
38
|
84.6200
|
XLON
|
1094770663373909
|
|
25/10/2024
|
12:54:26
|
BST
|
51
|
84.6200
|
XLON
|
1094770663373910
|
|
25/10/2024
|
12:54:26
|
BST
|
90
|
84.6000
|
XLON
|
1094770663373915
|
|
25/10/2024
|
12:54:37
|
BST
|
9
|
84.5800
|
XLON
|
1094770663373921
|
|
25/10/2024
|
12:54:37
|
BST
|
39
|
84.5800
|
XLON
|
1094770663373922
|
|
25/10/2024
|
12:54:37
|
BST
|
39
|
84.5800
|
XLON
|
1094770663373923
|
|
25/10/2024
|
12:56:45
|
BST
|
56
|
84.5600
|
XLON
|
1094770663374103
|
|
25/10/2024
|
12:56:45
|
BST
|
29
|
84.5600
|
XLON
|
1094770663374104
|
|
25/10/2024
|
12:57:31
|
BST
|
55
|
84.5400
|
XLON
|
1094770663374124
|
|
25/10/2024
|
12:59:45
|
BST
|
27
|
84.5800
|
XLON
|
1094770663374254
|
|
25/10/2024
|
12:59:45
|
BST
|
31
|
84.5800
|
XLON
|
1094770663374255
|
|
25/10/2024
|
12:59:45
|
BST
|
31
|
84.5800
|
XLON
|
1094770663374256
|
|
25/10/2024
|
13:00:01
|
BST
|
92
|
84.5600
|
XLON
|
1094770663374271
|
|
25/10/2024
|
13:00:35
|
BST
|
86
|
84.5400
|
XLON
|
1094770663374332
|
|
25/10/2024
|
13:02:52
|
BST
|
77
|
84.5200
|
XLON
|
1094770663374496
|
|
25/10/2024
|
13:08:16
|
BST
|
44
|
84.5000
|
XLON
|
1094770663374804
|
|
25/10/2024
|
13:10:09
|
BST
|
43
|
84.5200
|
XLON
|
1094770663374949
|
|
25/10/2024
|
13:10:25
|
BST
|
59
|
84.5000
|
XLON
|
1094770663374991
|
|
25/10/2024
|
13:10:25
|
BST
|
58
|
84.4800
|
XLON
|
1094770663374992
|
|
25/10/2024
|
13:10:29
|
BST
|
52
|
84.4600
|
XLON
|
1094770663375003
|
|
25/10/2024
|
13:10:29
|
BST
|
8
|
84.4600
|
XLON
|
1094770663375004
|
|
25/10/2024
|
13:12:29
|
BST
|
36
|
84.5000
|
XLON
|
1094770663375120
|
|
25/10/2024
|
13:12:29
|
BST
|
32
|
84.5000
|
XLON
|
1094770663375121
|
|
25/10/2024
|
13:13:31
|
BST
|
56
|
84.5200
|
XLON
|
1094770663375175
|
|
25/10/2024
|
13:16:46
|
BST
|
45
|
84.5200
|
XLON
|
1094770663375311
|
|
25/10/2024
|
13:16:46
|
BST
|
20
|
84.5200
|
XLON
|
1094770663375312
|
|
25/10/2024
|
13:18:53
|
BST
|
76
|
84.5400
|
XLON
|
1094770663375628
|
|
25/10/2024
|
13:21:05
|
BST
|
6
|
84.5600
|
XLON
|
1094770663375780
|
|
25/10/2024
|
13:21:05
|
BST
|
64
|
84.5600
|
XLON
|
1094770663375781
|
|
25/10/2024
|
13:21:27
|
BST
|
75
|
84.5400
|
XLON
|
1094770663375803
|
|
25/10/2024
|
13:26:07
|
BST
|
80
|
84.5400
|
XLON
|
1094770663376143
|
|
25/10/2024
|
13:27:50
|
BST
|
56
|
84.5200
|
XLON
|
1094770663376215
|
|
25/10/2024
|
13:27:50
|
BST
|
46
|
84.5000
|
XLON
|
1094770663376220
|
|
25/10/2024
|
13:27:54
|
BST
|
42
|
84.5000
|
XLON
|
1094770663376222
|
|
25/10/2024
|
13:34:36
|
BST
|
19
|
84.5400
|
XLON
|
1094770663376537
|
|
25/10/2024
|
13:35:55
|
BST
|
67
|
84.5400
|
XLON
|
1094770663376561
|
|
25/10/2024
|
13:36:40
|
BST
|
90
|
84.5200
|
XLON
|
1094770663376604
|
|
25/10/2024
|
13:36:40
|
BST
|
48
|
84.5000
|
XLON
|
1094770663376608
|
|
25/10/2024
|
13:37:02
|
BST
|
42
|
84.5000
|
XLON
|
1094770663376635
|
|
25/10/2024
|
13:37:02
|
BST
|
88
|
84.4800
|
XLON
|
1094770663376640
|
|
25/10/2024
|
13:37:25
|
BST
|
86
|
84.4600
|
XLON
|
1094770663376668
|
|
25/10/2024
|
13:38:17
|
BST
|
52
|
84.4600
|
XLON
|
1094770663376753
|
|
25/10/2024
|
13:38:40
|
BST
|
13
|
84.4400
|
XLON
|
1094770663376846
|
|
25/10/2024
|
13:38:40
|
BST
|
73
|
84.4400
|
XLON
|
1094770663376847
|
|
25/10/2024
|
13:40:51
|
BST
|
50
|
84.4600
|
XLON
|
1094770663377077
|
|
25/10/2024
|
13:44:41
|
BST
|
80
|
84.5000
|
XLON
|
1094770663377339
|
|
25/10/2024
|
13:44:48
|
BST
|
66
|
84.4800
|
XLON
|
1094770663377343
|
|
25/10/2024
|
13:44:48
|
BST
|
43
|
84.4600
|
XLON
|
1094770663377346
|
|
25/10/2024
|
13:47:24
|
BST
|
81
|
84.4800
|
XLON
|
1094770663377565
|
|
25/10/2024
|
13:47:24
|
BST
|
1
|
84.4800
|
XLON
|
1094770663377566
|
|
25/10/2024
|
13:56:31
|
BST
|
87
|
84.5200
|
XLON
|
1094770663377934
|
|
25/10/2024
|
13:56:31
|
BST
|
87
|
84.5000
|
XLON
|
1094770663377937
|
|
25/10/2024
|
13:59:00
|
BST
|
87
|
84.7000
|
XLON
|
1094770663378069
|
|
25/10/2024
|
13:59:00
|
BST
|
89
|
84.6800
|
XLON
|
1094770663378070
|
|
25/10/2024
|
13:59:16
|
BST
|
90
|
84.6600
|
XLON
|
1094770663378089
|
|
25/10/2024
|
13:59:27
|
BST
|
63
|
84.6400
|
XLON
|
1094770663378090
|
|
25/10/2024
|
13:59:27
|
BST
|
28
|
84.6400
|
XLON
|
1094770663378091
|
|
25/10/2024
|
14:02:48
|
BST
|
35
|
84.6200
|
XLON
|
1094770663378296
|
|
25/10/2024
|
14:02:48
|
BST
|
53
|
84.6200
|
XLON
|
1094770663378297
|
|
25/10/2024
|
14:05:47
|
BST
|
5
|
84.6600
|
XLON
|
1094770663378465
|
|
25/10/2024
|
14:05:47
|
BST
|
85
|
84.6600
|
XLON
|
1094770663378466
|
|
25/10/2024
|
14:09:56
|
BST
|
31
|
84.7200
|
XLON
|
1094770663378736
|
|
25/10/2024
|
14:09:56
|
BST
|
56
|
84.7200
|
XLON
|
1094770663378737
|
|
25/10/2024
|
14:09:56
|
BST
|
90
|
84.7000
|
XLON
|
1094770663378739
|
|
25/10/2024
|
14:18:58
|
BST
|
91
|
84.7600
|
XLON
|
1094770663379423
|
|
25/10/2024
|
14:20:21
|
BST
|
91
|
84.7400
|
XLON
|
1094770663379535
|
|
25/10/2024
|
14:20:21
|
BST
|
91
|
84.7200
|
XLON
|
1094770663379538
|
|
25/10/2024
|
14:30:00
|
BST
|
64
|
84.8200
|
XLON
|
1094770663380193
|
|
25/10/2024
|
14:30:00
|
BST
|
26
|
84.8200
|
XLON
|
1094770663380194
|
|
25/10/2024
|
14:30:00
|
BST
|
82
|
84.8000
|
XLON
|
1094770663380197
|
|
25/10/2024
|
14:30:00
|
BST
|
4
|
84.8000
|
XLON
|
1094770663380198
|
|
25/10/2024
|
14:30:00
|
BST
|
49
|
84.8000
|
XLON
|
1094770663380201
|
|
25/10/2024
|
14:32:03
|
BST
|
55
|
84.8200
|
XLON
|
1094770663380475
|
|
25/10/2024
|
14:36:47
|
BST
|
53
|
84.8400
|
XLON
|
1094770663380705
|
|
25/10/2024
|
14:36:49
|
BST
|
58
|
84.8200
|
XLON
|
1094770663380710
|
|
25/10/2024
|
14:38:50
|
BST
|
18
|
84.8200
|
XLON
|
1094770663380865
|
|
25/10/2024
|
14:38:50
|
BST
|
26
|
84.8200
|
XLON
|
1094770663380866
|
|
25/10/2024
|
14:43:08
|
BST
|
31
|
84.8600
|
XLON
|
1094770663381207
|
|
25/10/2024
|
14:43:08
|
BST
|
21
|
84.8600
|
XLON
|
1094770663381208
|
|
25/10/2024
|
14:45:56
|
BST
|
69
|
84.9000
|
XLON
|
1094770663381450
|
|
25/10/2024
|
14:46:30
|
BST
|
59
|
84.8800
|
XLON
|
1094770663381567
|
|
25/10/2024
|
14:47:31
|
BST
|
62
|
84.8600
|
XLON
|
1094770663381642
|
|
25/10/2024
|
14:47:34
|
BST
|
42
|
84.8400
|
XLON
|
1094770663381660
|
|
25/10/2024
|
14:53:15
|
BST
|
51
|
84.9000
|
XLON
|
1094770663382172
|
|
25/10/2024
|
14:56:09
|
BST
|
46
|
84.9200
|
XLON
|
1094770663382379
|
|
25/10/2024
|
14:58:21
|
BST
|
52
|
84.9000
|
XLON
|
1094770663382538
|
|
25/10/2024
|
14:58:21
|
BST
|
55
|
84.8800
|
XLON
|
1094770663382540
|
|
25/10/2024
|
15:01:22
|
BST
|
72
|
84.8400
|
XLON
|
1094770663382794
|
|
25/10/2024
|
15:03:23
|
BST
|
32
|
84.8200
|
XLON
|
1094770663383032
|
|
25/10/2024
|
15:03:23
|
BST
|
21
|
84.8200
|
XLON
|
1094770663383033
|
|
25/10/2024
|
15:03:48
|
BST
|
55
|
84.8000
|
XLON
|
1094770663383064
|
|
25/10/2024
|
15:05:00
|
BST
|
74
|
84.8200
|
XLON
|
1094770663383152
|
|
25/10/2024
|
15:11:25
|
BST
|
45
|
84.8400
|
XLON
|
1094770663383802
|
|
25/10/2024
|
15:13:56
|
BST
|
53
|
84.8600
|
XLON
|
1094770663383943
|
|
25/10/2024
|
15:13:56
|
BST
|
3
|
84.8600
|
XLON
|
1094770663383944
|
|
25/10/2024
|
15:19:31
|
BST
|
59
|
84.9600
|
XLON
|
1094770663384522
|
|
25/10/2024
|
15:19:31
|
BST
|
61
|
84.9400
|
XLON
|
1094770663384525
|
|
25/10/2024
|
15:20:37
|
BST
|
57
|
84.9200
|
XLON
|
1094770663384596
|
|
25/10/2024
|
15:20:39
|
BST
|
39
|
84.9000
|
XLON
|
1094770663384608
|
|
25/10/2024
|
15:20:41
|
BST
|
30
|
84.9000
|
XLON
|
1094770663384622
|
|
25/10/2024
|
15:22:42
|
BST
|
51
|
84.9000
|
XLON
|
1094770663384862
|
|
25/10/2024
|
15:24:03
|
BST
|
67
|
84.8800
|
XLON
|
1094770663384978
|
|
25/10/2024
|
15:25:50
|
BST
|
10
|
85.0600
|
XLON
|
1094770663385134
|
|
25/10/2024
|
15:26:00
|
BST
|
27
|
85.0600
|
XLON
|
1094770663385151
|
|
25/10/2024
|
15:28:07
|
BST
|
37
|
85.1400
|
XLON
|
1094770663385418
|
|
25/10/2024
|
15:28:07
|
BST
|
49
|
85.1400
|
XLON
|
1094770663385419
|
|
25/10/2024
|
15:28:31
|
BST
|
90
|
85.1200
|
XLON
|
1094770663385512
|
|
25/10/2024
|
15:28:31
|
BST
|
79
|
85.1000
|
XLON
|
1094770663385514
|
|
25/10/2024
|
15:28:31
|
BST
|
10
|
85.1000
|
XLON
|
1094770663385515
|
|
25/10/2024
|
15:28:31
|
BST
|
45
|
85.1200
|
XLON
|
1094770663385519
|
|
25/10/2024
|
15:28:31
|
BST
|
59
|
85.1200
|
XLON
|
1094770663385520
|
|
25/10/2024
|
15:28:31
|
BST
|
11
|
85.1200
|
XLON
|
1094770663385521
|
|
25/10/2024
|
15:28:32
|
BST
|
88
|
85.1000
|
XLON
|
1094770663385531
|
|
25/10/2024
|
15:30:00
|
BST
|
20
|
85.0800
|
XLON
|
1094770663385710
|
|
25/10/2024
|
15:30:00
|
BST
|
20
|
85.0800
|
XLON
|
1094770663385711
|
|
25/10/2024
|
15:30:00
|
BST
|
50
|
85.0800
|
XLON
|
1094770663385712
|
|
25/10/2024
|
15:30:00
|
BST
|
90
|
85.0600
|
XLON
|
1094770663385718
|
|
25/10/2024
|
15:30:00
|
BST
|
20
|
85.0400
|
XLON
|
1094770663385730
|
|
25/10/2024
|
15:30:00
|
BST
|
12
|
85.0400
|
XLON
|
1094770663385731
|
|
25/10/2024
|
15:30:00
|
BST
|
36
|
85.0400
|
XLON
|
1094770663385732
|
|
25/10/2024
|
15:30:00
|
BST
|
11
|
85.0400
|
XLON
|
1094770663385733
|
|
25/10/2024
|
15:30:00
|
BST
|
13
|
85.0400
|
XLON
|
1094770663385737
|
|
25/10/2024
|
15:30:00
|
BST
|
72
|
85.0200
|
XLON
|
1094770663385762
|
|
25/10/2024
|
15:30:00
|
BST
|
12
|
85.0200
|
XLON
|
1094770663385763
|
|
25/10/2024
|
15:30:00
|
BST
|
7
|
85.0200
|
XLON
|
1094770663385764
|
|
25/10/2024
|
15:30:00
|
BST
|
7
|
85.0000
|
XLON
|
1094770663385768
|
|
25/10/2024
|
15:30:12
|
BST
|
14
|
85.0400
|
XLON
|
1094770663386015
|
|
25/10/2024
|
15:30:12
|
BST
|
75
|
85.0400
|
XLON
|
1094770663386016
|
|
25/10/2024
|
15:31:15
|
BST
|
86
|
85.0600
|
XLON
|
1094770663386354
|
|
25/10/2024
|
15:31:15
|
BST
|
88
|
85.0400
|
XLON
|
1094770663386361
|
|
25/10/2024
|
15:31:33
|
BST
|
89
|
85.0200
|
XLON
|
1094770663386416
|
|
25/10/2024
|
15:31:33
|
BST
|
90
|
85.0000
|
XLON
|
1094770663386419
|
|
25/10/2024
|
15:31:33
|
BST
|
90
|
84.9800
|
XLON
|
1094770663386425
|
|
25/10/2024
|
15:31:55
|
BST
|
92
|
84.9600
|
XLON
|
1094770663386513
|
|
25/10/2024
|
15:32:41
|
BST
|
91
|
84.9600
|
XLON
|
1094770663386768
|
|
25/10/2024
|
15:34:07
|
BST
|
47
|
84.9600
|
XLON
|
1094770663386999
|
|
25/10/2024
|
15:34:07
|
BST
|
39
|
84.9600
|
XLON
|
1094770663387000
|
|
25/10/2024
|
15:34:07
|
BST
|
51
|
84.9400
|
XLON
|
1094770663387002
|
|
25/10/2024
|
15:34:07
|
BST
|
35
|
84.9400
|
XLON
|
1094770663387003
|
|
25/10/2024
|
15:34:07
|
BST
|
36
|
84.9200
|
XLON
|
1094770663387005
|
|
25/10/2024
|
15:34:07
|
BST
|
10
|
84.9200
|
XLON
|
1094770663387006
|
|
25/10/2024
|
15:34:07
|
BST
|
44
|
84.9200
|
XLON
|
1094770663387007
|
|
25/10/2024
|
15:34:07
|
BST
|
41
|
84.9000
|
XLON
|
1094770663387022
|
|
25/10/2024
|
15:34:08
|
BST
|
41
|
84.8800
|
XLON
|
1094770663387024
|
|
25/10/2024
|
15:36:18
|
BST
|
88
|
85.0200
|
XLON
|
1094770663387326
|
|
25/10/2024
|
15:37:35
|
BST
|
67
|
85.0200
|
XLON
|
1094770663387480
|
|
25/10/2024
|
15:37:35
|
BST
|
24
|
85.0200
|
XLON
|
1094770663387481
|
|
25/10/2024
|
15:38:37
|
BST
|
88
|
85.0400
|
XLON
|
1094770663387579
|
|
25/10/2024
|
15:38:42
|
BST
|
66
|
85.0200
|
XLON
|
1094770663387595
|
|
25/10/2024
|
15:38:42
|
BST
|
22
|
85.0200
|
XLON
|
1094770663387596
|
|
25/10/2024
|
15:39:19
|
BST
|
10
|
85.0000
|
XLON
|
1094770663387621
|
|
25/10/2024
|
15:39:19
|
BST
|
10
|
85.0000
|
XLON
|
1094770663387622
|
|
25/10/2024
|
15:39:19
|
BST
|
30
|
85.0000
|
XLON
|
1094770663387623
|
|
25/10/2024
|
15:39:19
|
BST
|
36
|
85.0000
|
XLON
|
1094770663387624
|
|
25/10/2024
|
15:39:19
|
BST
|
58
|
84.9800
|
XLON
|
1094770663387631
|
|
25/10/2024
|
15:39:19
|
BST
|
53
|
84.9600
|
XLON
|
1094770663387634
|
|
25/10/2024
|
15:39:24
|
BST
|
42
|
84.9200
|
XLON
|
1094770663387676
|
|
25/10/2024
|
15:41:22
|
BST
|
91
|
84.9400
|
XLON
|
1094770663387932
|
|
25/10/2024
|
15:43:44
|
BST
|
60
|
85.0400
|
XLON
|
1094770663388287
|
|
25/10/2024
|
15:43:44
|
BST
|
30
|
85.0400
|
XLON
|
1094770663388288
|
|
25/10/2024
|
15:43:55
|
BST
|
20
|
85.0200
|
XLON
|
1094770663388335
|
|
25/10/2024
|
15:43:55
|
BST
|
30
|
85.0200
|
XLON
|
1094770663388336
|
|
25/10/2024
|
15:43:55
|
BST
|
10
|
85.0200
|
XLON
|
1094770663388337
|
|
25/10/2024
|
15:43:55
|
BST
|
10
|
85.0200
|
XLON
|
1094770663388338
|
|
25/10/2024
|
15:43:55
|
BST
|
22
|
85.0200
|
XLON
|
1094770663388339
|
|
25/10/2024
|
15:43:55
|
BST
|
5
|
85.0000
|
XLON
|
1094770663388346
|
|
25/10/2024
|
15:43:55
|
BST
|
55
|
85.0000
|
XLON
|
1094770663388347
|
|
25/10/2024
|
15:43:55
|
BST
|
9
|
85.0000
|
XLON
|
1094770663388348
|
|
25/10/2024
|
15:43:55
|
BST
|
13
|
85.0000
|
XLON
|
1094770663388349
|
|
25/10/2024
|
15:43:55
|
BST
|
5
|
85.0000
|
XLON
|
1094770663388350
|
|
25/10/2024
|
15:44:32
|
BST
|
71
|
84.9800
|
XLON
|
1094770663388525
|
|
25/10/2024
|
15:44:32
|
BST
|
17
|
84.9800
|
XLON
|
1094770663388526
|
|
25/10/2024
|
15:44:36
|
BST
|
37
|
85.0400
|
XLON
|
1094770663388563
|
|
25/10/2024
|
15:44:36
|
BST
|
6
|
85.0400
|
XLON
|
1094770663388564
|
|
25/10/2024
|
15:44:36
|
BST
|
44
|
85.0400
|
XLON
|
1094770663388565
|
|
25/10/2024
|
15:44:36
|
BST
|
63
|
85.0200
|
XLON
|
1094770663388567
|
|
25/10/2024
|
15:44:36
|
BST
|
24
|
85.0200
|
XLON
|
1094770663388568
|
|
25/10/2024
|
15:44:36
|
BST
|
19
|
85.0400
|
XLON
|
1094770663388569
|
|
25/10/2024
|
15:44:36
|
BST
|
53
|
85.0400
|
XLON
|
1094770663388570
|
|
25/10/2024
|
15:44:36
|
BST
|
43
|
85.0400
|
XLON
|
1094770663388571
|
|
25/10/2024
|
15:44:38
|
BST
|
68
|
85.0800
|
XLON
|
1094770663388577
|
|
25/10/2024
|
15:44:38
|
BST
|
11
|
85.0800
|
XLON
|
1094770663388578
|
|
25/10/2024
|
15:44:38
|
BST
|
9
|
85.0800
|
XLON
|
1094770663388579
|
|
25/10/2024
|
15:44:45
|
BST
|
86
|
85.0600
|
XLON
|
1094770663388590
|
|
25/10/2024
|
15:44:45
|
BST
|
23
|
85.0600
|
XLON
|
1094770663388591
|
|
25/10/2024
|
15:45:11
|
BST
|
90
|
85.0800
|
XLON
|
1094770663388715
|
|
25/10/2024
|
15:45:18
|
BST
|
86
|
85.0600
|
XLON
|
1094770663388722
|
|
25/10/2024
|
15:45:18
|
BST
|
70
|
85.0600
|
XLON
|
1094770663388727
|
|
25/10/2024
|
15:45:18
|
BST
|
38
|
85.0600
|
XLON
|
1094770663388728
|
|
25/10/2024
|
15:45:19
|
BST
|
4
|
85.0600
|
XLON
|
1094770663388733
|
|
25/10/2024
|
15:45:19
|
BST
|
4
|
85.0600
|
XLON
|
1094770663388734
|
|
25/10/2024
|
15:45:19
|
BST
|
4
|
85.0600
|
XLON
|
1094770663388735
|
|
25/10/2024
|
15:45:19
|
BST
|
12
|
85.0600
|
XLON
|
1094770663388736
|
|
25/10/2024
|
15:45:19
|
BST
|
12
|
85.0600
|
XLON
|
1094770663388737
|
|
25/10/2024
|
15:45:19
|
BST
|
5
|
85.0600
|
XLON
|
1094770663388738
|
|
25/10/2024
|
15:45:56
|
BST
|
91
|
85.0400
|
XLON
|
1094770663388778
|
|
25/10/2024
|
15:45:56
|
BST
|
59
|
85.0400
|
XLON
|
1094770663388783
|
|
25/10/2024
|
15:45:59
|
BST
|
73
|
85.0200
|
XLON
|
1094770663388790
|
|
25/10/2024
|
15:45:59
|
BST
|
19
|
85.0200
|
XLON
|
1094770663388791
|
|
25/10/2024
|
15:46:00
|
BST
|
90
|
85.0000
|
XLON
|
1094770663388793
|
|
25/10/2024
|
15:46:24
|
BST
|
48
|
85.1000
|
XLON
|
1094770663388872
|
|
25/10/2024
|
15:46:45
|
BST
|
22
|
85.1000
|
XLON
|
1094770663388902
|
|
25/10/2024
|
15:46:45
|
BST
|
65
|
85.1000
|
XLON
|
1094770663388903
|
|
25/10/2024
|
15:46:45
|
BST
|
22
|
85.0800
|
XLON
|
1094770663388916
|
|
25/10/2024
|
15:46:45
|
BST
|
6
|
85.0800
|
XLON
|
1094770663388917
|
|
25/10/2024
|
15:46:45
|
BST
|
9
|
85.0800
|
XLON
|
1094770663388918
|
|
25/10/2024
|
15:46:51
|
BST
|
38
|
85.0800
|
XLON
|
1094770663388921
|
|
25/10/2024
|
15:46:51
|
BST
|
11
|
85.0800
|
XLON
|
1094770663388922
|
|
25/10/2024
|
15:47:06
|
BST
|
91
|
85.0600
|
XLON
|
1094770663388935
|
|
25/10/2024
|
15:47:07
|
BST
|
86
|
85.0400
|
XLON
|
1094770663388939
|
|
25/10/2024
|
15:47:08
|
BST
|
90
|
85.0200
|
XLON
|
1094770663388943
|
|
25/10/2024
|
15:47:11
|
BST
|
83
|
85.0000
|
XLON
|
1094770663388953
|
|
25/10/2024
|
15:47:11
|
BST
|
7
|
85.0000
|
XLON
|
1094770663388954
|
|
25/10/2024
|
15:47:14
|
BST
|
86
|
84.9800
|
XLON
|
1094770663388957
|
|
25/10/2024
|
15:47:17
|
BST
|
89
|
85.0200
|
XLON
|
1094770663388970
|
|
25/10/2024
|
15:47:17
|
BST
|
115
|
85.0200
|
XLON
|
1094770663388973
|
|
25/10/2024
|
15:47:17
|
BST
|
89
|
85.0000
|
XLON
|
1094770663388974
|
|
25/10/2024
|
15:47:17
|
BST
|
70
|
85.0000
|
XLON
|
1094770663388978
|
|
25/10/2024
|
15:47:58
|
BST
|
4
|
85.0000
|
XLON
|
1094770663389038
|
|
25/10/2024
|
15:47:58
|
BST
|
5
|
85.0000
|
XLON
|
1094770663389039
|
|
25/10/2024
|
15:47:58
|
BST
|
4
|
85.0000
|
XLON
|
1094770663389040
|
|
25/10/2024
|
15:49:12
|
BST
|
45
|
85.1000
|
XLON
|
1094770663389251
|
|
25/10/2024
|
15:49:12
|
BST
|
41
|
85.1000
|
XLON
|
1094770663389252
|
|
25/10/2024
|
15:49:28
|
BST
|
86
|
85.0800
|
XLON
|
1094770663389348
|
|
25/10/2024
|
15:49:48
|
BST
|
86
|
85.1200
|
XLON
|
1094770663389419
|
|
25/10/2024
|
15:49:56
|
BST
|
90
|
85.1000
|
XLON
|
1094770663389433
|
|
25/10/2024
|
15:49:56
|
BST
|
33
|
85.0800
|
XLON
|
1094770663389439
|
|
25/10/2024
|
15:49:56
|
BST
|
53
|
85.0800
|
XLON
|
1094770663389440
|
|
25/10/2024
|
15:49:56
|
BST
|
9
|
85.0600
|
XLON
|
1094770663389449
|
|
25/10/2024
|
15:49:56
|
BST
|
13
|
85.0600
|
XLON
|
1094770663389450
|
|
25/10/2024
|
15:49:56
|
BST
|
39
|
85.0600
|
XLON
|
1094770663389451
|
|
25/10/2024
|
15:49:56
|
BST
|
5
|
85.0600
|
XLON
|
1094770663389452
|
|
25/10/2024
|
15:49:56
|
BST
|
19
|
85.0600
|
XLON
|
1094770663389453
|
|
25/10/2024
|
15:49:56
|
BST
|
1
|
85.0600
|
XLON
|
1094770663389454
|
|
25/10/2024
|
15:49:56
|
BST
|
11
|
85.0400
|
XLON
|
1094770663389458
|
|
25/10/2024
|
15:49:56
|
BST
|
45
|
85.0400
|
XLON
|
1094770663389459
|
|
25/10/2024
|
15:49:56
|
BST
|
16
|
85.0400
|
XLON
|
1094770663389460
|
|
25/10/2024
|
15:49:56
|
BST
|
10
|
85.0400
|
XLON
|
1094770663389461
|
|
25/10/2024
|
15:49:56
|
BST
|
6
|
85.0400
|
XLON
|
1094770663389462
|
|
25/10/2024
|
15:50:02
|
BST
|
86
|
85.0600
|
XLON
|
1094770663389491
|
|
25/10/2024
|
15:50:17
|
BST
|
91
|
85.0600
|
XLON
|
1094770663389520
|
|
25/10/2024
|
15:50:17
|
BST
|
91
|
85.0400
|
XLON
|
1094770663389526
|
|
25/10/2024
|
15:51:40
|
BST
|
61
|
85.1000
|
XLON
|
1094770663389758
|
|
25/10/2024
|
15:53:07
|
BST
|
90
|
85.1200
|
XLON
|
1094770663389974
|
|
25/10/2024
|
15:53:07
|
BST
|
10
|
85.1000
|
XLON
|
1094770663389979
|
|
25/10/2024
|
15:53:07
|
BST
|
10
|
85.1000
|
XLON
|
1094770663389980
|
|
25/10/2024
|
15:53:07
|
BST
|
8
|
85.1000
|
XLON
|
1094770663389981
|
|
25/10/2024
|
15:53:07
|
BST
|
7
|
85.0800
|
XLON
|
1094770663389986
|
|
25/10/2024
|
15:53:07
|
BST
|
23
|
85.0800
|
XLON
|
1094770663389987
|
|
25/10/2024
|
15:53:07
|
BST
|
38
|
85.0800
|
XLON
|
1094770663389988
|
|
25/10/2024
|
15:53:07
|
BST
|
21
|
85.0800
|
XLON
|
1094770663389989
|
|
25/10/2024
|
15:53:10
|
BST
|
90
|
85.0800
|
XLON
|
1094770663390008
|
|
25/10/2024
|
15:54:23
|
BST
|
88
|
85.0600
|
XLON
|
1094770663390134
|
|
25/10/2024
|
15:54:23
|
BST
|
90
|
85.0400
|
XLON
|
1094770663390135
|
|
25/10/2024
|
15:55:06
|
BST
|
89
|
85.0200
|
XLON
|
1094770663390203
|
|
25/10/2024
|
15:55:09
|
BST
|
90
|
85.0000
|
XLON
|
1094770663390207
|
|
25/10/2024
|
15:55:36
|
BST
|
92
|
84.9800
|
XLON
|
1094770663390325
|
|
25/10/2024
|
15:56:19
|
BST
|
86
|
84.9600
|
XLON
|
1094770663390396
|
|
25/10/2024
|
15:56:27
|
BST
|
46
|
84.9400
|
XLON
|
1094770663390402
|
|
25/10/2024
|
15:56:33
|
BST
|
44
|
84.9400
|
XLON
|
1094770663390413
|
|
25/10/2024
|
15:56:33
|
BST
|
89
|
84.9200
|
XLON
|
1094770663390422
|
|
25/10/2024
|
15:56:38
|
BST
|
53
|
84.9000
|
XLON
|
1094770663390431
|
|
25/10/2024
|
15:56:38
|
BST
|
21
|
84.9000
|
XLON
|
1094770663390432
|
|
25/10/2024
|
15:56:39
|
BST
|
16
|
84.8800
|
XLON
|
1094770663390438
|
|
25/10/2024
|
15:56:39
|
BST
|
11
|
84.8800
|
XLON
|
1094770663390439
|
|
25/10/2024
|
15:56:39
|
BST
|
38
|
84.8800
|
XLON
|
1094770663390440
|
|
25/10/2024
|
15:57:04
|
BST
|
68
|
84.8600
|
XLON
|
1094770663390491
|
|
25/10/2024
|
15:58:15
|
BST
|
92
|
84.9400
|
XLON
|
1094770663390653
|
|
25/10/2024
|
15:58:15
|
BST
|
57
|
84.9200
|
XLON
|
1094770663390657
|
|
25/10/2024
|
15:58:15
|
BST
|
31
|
84.9200
|
XLON
|
1094770663390658
|
|
25/10/2024
|
16:00:18
|
BST
|
2
|
84.9400
|
XLON
|
1094770663390904
|
|
25/10/2024
|
16:00:18
|
BST
|
87
|
84.9400
|
XLON
|
1094770663390905
|
|
25/10/2024
|
16:00:23
|
BST
|
7
|
84.9200
|
XLON
|
1094770663390934
|
|
25/10/2024
|
16:00:23
|
BST
|
80
|
84.9200
|
XLON
|
1094770663390935
|
|
25/10/2024
|
16:04:00
|
BST
|
88
|
84.9200
|
XLON
|
1094770663391654
|
|
25/10/2024
|
16:04:00
|
BST
|
15
|
84.9000
|
XLON
|
1094770663391658
|
|
25/10/2024
|
16:04:00
|
BST
|
71
|
84.9000
|
XLON
|
1094770663391659
|
|
25/10/2024
|
16:04:00
|
BST
|
21
|
84.8800
|
XLON
|
1094770663391671
|
|
25/10/2024
|
16:04:00
|
BST
|
71
|
84.8800
|
XLON
|
1094770663391672
|
|
25/10/2024
|
16:04:11
|
BST
|
69
|
84.8600
|
XLON
|
1094770663391746
|
|
25/10/2024
|
16:04:11
|
BST
|
22
|
84.8600
|
XLON
|
1094770663391747
|
|
25/10/2024
|
16:04:12
|
BST
|
92
|
84.8400
|
XLON
|
1094770663391755
|
|
25/10/2024
|
16:04:34
|
BST
|
89
|
84.8600
|
XLON
|
1094770663391796
|
|
25/10/2024
|
16:05:15
|
BST
|
88
|
84.8400
|
XLON
|
1094770663391856
|
|
25/10/2024
|
16:07:37
|
BST
|
91
|
84.9200
|
XLON
|
1094770663392171
|
|
25/10/2024
|
16:09:13
|
BST
|
48
|
84.9200
|
XLON
|
1094770663392445
|
|
25/10/2024
|
16:09:13
|
BST
|
39
|
84.9200
|
XLON
|
1094770663392446
|
|
25/10/2024
|
16:10:18
|
BST
|
91
|
84.9400
|
XLON
|
1094770663392714
|
|
25/10/2024
|
16:10:19
|
BST
|
50
|
84.9400
|
XLON
|
1094770663392727
|
|
25/10/2024
|
16:10:19
|
BST
|
11
|
84.9400
|
XLON
|
1094770663392728
|
|
25/10/2024
|
16:10:19
|
BST
|
30
|
84.9400
|
XLON
|
1094770663392729
|
|
25/10/2024
|
16:10:20
|
BST
|
12
|
84.9400
|
XLON
|
1094770663392730
|
|
25/10/2024
|
16:10:20
|
BST
|
11
|
84.9400
|
XLON
|
1094770663392731
|
|
25/10/2024
|
16:10:56
|
BST
|
45
|
84.9400
|
XLON
|
1094770663392851
|
|
25/10/2024
|
16:11:09
|
BST
|
88
|
84.9400
|
XLON
|
1094770663392882
|
|
25/10/2024
|
16:11:09
|
BST
|
3
|
84.9400
|
XLON
|
1094770663392883
|
|
25/10/2024
|
16:11:26
|
BST
|
49
|
84.9600
|
XLON
|
1094770663392969
|
|
25/10/2024
|
16:11:26
|
BST
|
14
|
84.9600
|
XLON
|
1094770663392970
|
|
25/10/2024
|
16:11:38
|
BST
|
12
|
84.9600
|
XLON
|
1094770663393010
|
|
25/10/2024
|
16:11:38
|
BST
|
11
|
84.9600
|
XLON
|
1094770663393011
|
|
25/10/2024
|
16:11:44
|
BST
|
87
|
84.9400
|
XLON
|
1094770663393022
|
|
25/10/2024
|
16:11:44
|
BST
|
50
|
84.9400
|
XLON
|
1094770663393023
|
|
25/10/2024
|
16:11:44
|
BST
|
3
|
84.9400
|
XLON
|
1094770663393024
|
|
25/10/2024
|
16:12:00
|
BST
|
88
|
84.9400
|
XLON
|
1094770663393064
|
|
25/10/2024
|
16:12:34
|
BST
|
87
|
84.9400
|
XLON
|
1094770663393117
|
|
25/10/2024
|
16:12:36
|
BST
|
53
|
84.9200
|
XLON
|
1094770663393123
|
|
25/10/2024
|
16:12:36
|
BST
|
33
|
84.9200
|
XLON
|
1094770663393124
|
|
25/10/2024
|
16:14:02
|
BST
|
86
|
85.0000
|
XLON
|
1094770663393305
|
|
25/10/2024
|
16:14:25
|
BST
|
13
|
84.9800
|
XLON
|
1094770663393363
|
|
25/10/2024
|
16:14:25
|
BST
|
73
|
84.9800
|
XLON
|
1094770663393364
|
|
25/10/2024
|
16:16:00
|
BST
|
86
|
85.1600
|
XLON
|
1094770663393491
|
|
25/10/2024
|
16:17:19
|
BST
|
86
|
85.1800
|
XLON
|
1094770663393711
|
|
25/10/2024
|
16:17:52
|
BST
|
88
|
85.1600
|
XLON
|
1094770663393781
|
|
25/10/2024
|
16:17:53
|
BST
|
92
|
85.1400
|
XLON
|
1094770663393783
|
|
25/10/2024
|
16:18:16
|
BST
|
90
|
85.1200
|
XLON
|
1094770663393858
|
|
25/10/2024
|
16:18:16
|
BST
|
92
|
85.1000
|
XLON
|
1094770663393864
|
|
25/10/2024
|
16:18:19
|
BST
|
91
|
85.0800
|
XLON
|
1094770663393874
|
|
25/10/2024
|
16:18:23
|
BST
|
65
|
85.0600
|
XLON
|
1094770663393880
|
|
25/10/2024
|
16:21:13
|
BST
|
23
|
85.1000
|
XLON
|
1094770663394180
|
|
25/10/2024
|
16:21:13
|
BST
|
66
|
85.1000
|
XLON
|
1094770663394181
|
|
25/10/2024
|
16:24:35
|
BST
|
88
|
85.1800
|
XLON
|
1094770663394863
|
|
25/10/2024
|
16:24:38
|
BST
|
18
|
85.1600
|
XLON
|
1094770663394866
|
|
25/10/2024
|
16:25:25
|
BST
|
69
|
85.1600
|
XLON
|
1094770663394937
|
|
25/10/2024
|
16:25:52
|
BST
|
88
|
85.1800
|
XLON
|
1094770663395032
|
|
25/10/2024
|
16:26:11
|
BST
|
89
|
85.1600
|
XLON
|
1094770663395080
|
|
25/10/2024
|
16:26:11
|
BST
|
53
|
85.1400
|
XLON
|
1094770663395082
|
|
25/10/2024
|
16:26:11
|
BST
|
35
|
85.1400
|
XLON
|
1094770663395083
|
|
25/10/2024
|
16:26:33
|
BST
|
87
|
85.1600
|
XLON
|
1094770663395132
|
|
25/10/2024
|
16:28:03
|
BST
|
23
|
85.1600
|
XLON
|
1094770663395321
|
|
25/10/2024
|
16:29:36
|
BST
|
91
|
85.2200
|
XLON
|
1094770663395529
|
|
25/10/2024
|
16:29:47
|
BST
|
89
|
85.2400
|
XLON
|
1094770663395618
|
|
25/10/2024
|
16:30:35
|
BST
|
89
|
85.2200
|
XLON
|
1094770663395719
|
|
25/10/2024
|
16:32:18
|
BST
|
86
|
85.3400
|
XLON
|
1094770663395952
|
|
25/10/2024
|
16:33:02
|
BST
|
54
|
85.3400
|
XLON
|
1094770663396016
|
|
25/10/2024
|
16:33:03
|
BST
|
86
|
85.3200
|
XLON
|
1094770663396018
|
|
25/10/2024
|
16:34:00
|
BST
|
90
|
85.3400
|
XLON
|
1094770663396128
|
|
25/10/2024
|
16:34:21
|
BST
|
89
|
85.3000
|
XLON
|
1094770663396196
|
|
25/10/2024
|
16:34:21
|
BST
|
80
|
85.2800
|
XLON
|
1094770663396199
|
|
25/10/2024
|
16:34:22
|
BST
|
6
|
85.2800
|
XLON
|
1094770663396215
|
|
25/10/2024
|
16:35:47
|
BST
|
91
|
85.2600
|
XLON
|
1094770663396434
|
|
25/10/2024
|
16:36:10
|
BST
|
25
|
85.2400
|
XLON
|
1094770663396507
|
|
25/10/2024
|
16:36:37
|
BST
|
12
|
85.2600
|
XLON
|
1094770663396565
|
|
25/10/2024
|
16:36:37
|
BST
|
75
|
85.2600
|
XLON
|
1094770663396566
|
|
25/10/2024
|
16:36:41
|
BST
|
32
|
85.2400
|
XLON
|
1094770663396594
|
|
25/10/2024
|
16:36:41
|
BST
|
35
|
85.2400
|
XLON
|
1094770663396595
|
|
25/10/2024
|
16:37:35
|
BST
|
88
|
85.2600
|
XLON
|
1094770663396728
|
|
25/10/2024
|
16:39:16
|
BST
|
86
|
85.3000
|
XLON
|
1094770663397126
|
|
25/10/2024
|
16:39:33
|
BST
|
89
|
85.2800
|
XLON
|
1094770663397166
|
|
25/10/2024
|
16:40:17
|
BST
|
88
|
85.3000
|
XLON
|
1094770663397301
|
|
25/10/2024
|
16:40:33
|
BST
|
33
|
85.3800
|
XLON
|
1094770663397318
|
|
25/10/2024
|
16:40:33
|
BST
|
8
|
85.3800
|
XLON
|
1094770663397319
|
|
25/10/2024
|
16:41:42
|
BST
|
86
|
85.4000
|
XLON
|
1094770663397393
|
|
25/10/2024
|
16:41:42
|
BST
|
86
|
85.3800
|
XLON
|
1094770663397397
|
|
25/10/2024
|
16:42:18
|
BST
|
87
|
85.3600
|
XLON
|
1094770663397469
|
|
25/10/2024
|
16:42:21
|
BST
|
47
|
85.3400
|
XLON
|
1094770663397478
|
|
25/10/2024
|
16:42:21
|
BST
|
22
|
85.3400
|
XLON
|
1094770663397479
|
|
25/10/2024
|
16:42:21
|
BST
|
22
|
85.3400
|
XLON
|
1094770663397480
|
|
25/10/2024
|
16:42:32
|
BST
|
92
|
85.3200
|
XLON
|
1094770663397498
|
|
25/10/2024
|
16:43:54
|
BST
|
92
|
85.3600
|
XLON
|
1094770663397695
|
|
25/10/2024
|
16:44:10
|
BST
|
91
|
85.3400
|
XLON
|
1094770663397724
|
|
25/10/2024
|
16:45:50
|
BST
|
88
|
85.3400
|
XLON
|
1094770663397957
|
|
25/10/2024
|
16:45:53
|
BST
|
28
|
85.3200
|
XLON
|
1094770663397976
|
|
25/10/2024
|
16:45:53
|
BST
|
58
|
85.3200
|
XLON
|
1094770663397977
|
|
25/10/2024
|
16:46:07
|
BST
|
92
|
85.3000
|
XLON
|
1094770663398016
|
|
25/10/2024
|
16:46:12
|
BST
|
41
|
85.3200
|
XLON
|
1094770663398048
|
|
25/10/2024
|
16:46:13
|
BST
|
112
|
85.3200
|
XLON
|
1094770663398052
|
|
25/10/2024
|
16:46:42
|
BST
|
88
|
85.3000
|
XLON
|
1094770663398114
|
|
25/10/2024
|
16:46:56
|
BST
|
87
|
85.3200
|
XLON
|
1094770663398160
|
|
25/10/2024
|
16:47:39
|
BST
|
48
|
85.3400
|
XLON
|
1094770663398260
|
|
25/10/2024
|
16:47:42
|
BST
|
30
|
85.3400
|
XLON
|
1094770663398264
|
|
25/10/2024
|
16:47:42
|
BST
|
8
|
85.3400
|
XLON
|
1094770663398265
|
|
25/10/2024
|
16:48:05
|
BST
|
89
|
85.3200
|
XLON
|
1094770663398424
|
|
25/10/2024
|
16:48:14
|
BST
|
86
|
85.3000
|
XLON
|
1094770663398472
|
|
25/10/2024
|
16:48:35
|
BST
|
92
|
85.2800
|
XLON
|
1094770663398515
|
|
25/10/2024
|
16:48:35
|
BST
|
86
|
85.2600
|
XLON
|
1094770663398516
|
|
25/10/2024
|
16:48:35
|
BST
|
88
|
85.2400
|
XLON
|
1094770663398520
|
|
25/10/2024
|
16:48:35
|
BST
|
89
|
85.2200
|
XLON
|
1094770663398522
|
|
25/10/2024
|
16:48:35
|
BST
|
92
|
85.2000
|
XLON
|
1094770663398523
|
|
25/10/2024
|
16:48:35
|
BST
|
10
|
85.1600
|
XLON
|
1094770663398526
|
|
25/10/2024
|
16:48:35
|
BST
|
30
|
85.1600
|
XLON
|
1094770663398527
|
|
25/10/2024
|
16:48:35
|
BST
|
3
|
85.1600
|
XLON
|
1094770663398528
|
|
25/10/2024
|
16:48:36
|
BST
|
43
|
85.1400
|
XLON
|
1094770663398533
|
|
25/10/2024
|
16:48:43
|
BST
|
82
|
85.1600
|
XLON
|
1094770663398563
|
|
25/10/2024
|
16:49:01
|
BST
|
79
|
85.1400
|
XLON
|
1094770663398614
|
|
25/10/2024
|
16:50:30
|
BST
|
73
|
85.1800
|
XLON
|
1094770663398872
|
|
25/10/2024
|
16:50:30
|
BST
|
59
|
85.1600
|
XLON
|
1094770663398881
|
|
25/10/2024
|
16:50:35
|
BST
|
45
|
85.1400
|
XLON
|
1094770663398885
|
|
25/10/2024
|
16:50:50
|
BST
|
42
|
85.1200
|
XLON
|
1094770663398905
|
|
25/10/2024
|
16:51:24
|
BST
|
75
|
85.1000
|
XLON
|
1094770663398962
|
|
25/10/2024
|
16:52:18
|
BST
|
68
|
85.1000
|
XLON
|
1094770663399134
|
|
25/10/2024
|
16:53:06
|
BST
|
16
|
85.1200
|
XLON
|
1094770663399228
|
|
25/10/2024
|
16:53:06
|
BST
|
9
|
85.1200
|
XLON
|
1094770663399229
|
|
25/10/2024
|
16:53:06
|
BST
|
31
|
85.1200
|
XLON
|
1094770663399230
|
|
25/10/2024
|
16:53:43
|
BST
|
52
|
85.1000
|
XLON
|
1094770663399273
|
|
25/10/2024
|
16:54:00
|
BST
|
52
|
85.0800
|
XLON
|
1094770663399290
|
|
25/10/2024
|
16:54:00
|
BST
|
53
|
85.0600
|
XLON
|
1094770663399294
|
|
25/10/2024
|
16:55:43
|
BST
|
41
|
85.1000
|
XLON
|
1094770663399480
|
|
25/10/2024
|
16:55:50
|
BST
|
89
|
85.1000
|
XLON
|
1094770663399516
|
|
25/10/2024
|
16:57:12
|
BST
|
4
|
85.0800
|
XLON
|
1094770663399669
|
|
25/10/2024
|
16:57:12
|
BST
|
66
|
85.0800
|
XLON
|
1094770663399670
|
|
25/10/2024
|
16:57:26
|
BST
|
41
|
85.0600
|
XLON
|
1094770663399684
|
|
25/10/2024
|
16:57:26
|
BST
|
64
|
85.0400
|
XLON
|
1094770663399686
|
|
25/10/2024
|
16:57:57
|
BST
|
75
|
85.0200
|
XLON
|
1094770663399759
|
|
25/10/2024
|
16:58:41
|
BST
|
91
|
85.0400
|
XLON
|
1094770663399868
|
|
25/10/2024
|
16:59:05
|
BST
|
115
|
85.0400
|
XLON
|
1094770663399922
|
|
25/10/2024
|
16:59:57
|
BST
|
89
|
85.0400
|
XLON
|
1094770663400015
|
|
25/10/2024
|
17:00:21
|
BST
|
90
|
85.0200
|
XLON
|
1094770663400078
|
|
25/10/2024
|
17:00:35
|
BST
|
41
|
85.0600
|
XLON
|
1094770663400102
|
|
25/10/2024
|
17:00:43
|
BST
|
89
|
85.0400
|
XLON
|
1094770663400105
|
|
25/10/2024
|
17:02:31
|
BST
|
90
|
85.0400
|
XLON
|
1094770663400357
|
|
25/10/2024
|
17:02:31
|
BST
|
86
|
85.0400
|
XLON
|
1094770663400361
|
|
25/10/2024
|
17:02:31
|
BST
|
9
|
85.0400
|
XLON
|
1094770663400362
|
|
25/10/2024
|
17:03:00
|
BST
|
50
|
85.0400
|
XLON
|
1094770663400463
|
|
25/10/2024
|
17:03:00
|
BST
|
40
|
85.0400
|
XLON
|
1094770663400464
|
|
25/10/2024
|
17:03:00
|
BST
|
25
|
85.0400
|
XLON
|
1094770663400465
|
|
25/10/2024
|
17:03:00
|
BST
|
64
|
85.0400
|
XLON
|
1094770663400466
|
|
25/10/2024
|
17:03:01
|
BST
|
15
|
85.0600
|
XLON
|
1094770663400469
|
|
25/10/2024
|
17:03:01
|
BST
|
56
|
85.0600
|
XLON
|
1094770663400470
|
|
25/10/2024
|
17:03:01
|
BST
|
74
|
85.0600
|
XLON
|
1094770663400471
|
|
25/10/2024
|
17:03:11
|
BST
|
44
|
85.0600
|
XLON
|
1094770663400502
|
|
25/10/2024
|
17:03:43
|
BST
|
90
|
85.0600
|
XLON
|
1094770663400609
|
|
25/10/2024
|
17:03:43
|
BST
|
50
|
85.0600
|
XLON
|
1094770663400619
|
|
25/10/2024
|
17:04:29
|
BST
|
89
|
85.0400
|
XLON
|
1094770663400701
|
|
25/10/2024
|
17:04:41
|
BST
|
90
|
85.0200
|
XLON
|
1094770663400728
|
|
25/10/2024
|
17:05:17
|
BST
|
87
|
85.0200
|
XLON
|
1094770663400799
|
|
25/10/2024
|
17:05:23
|
BST
|
90
|
85.0000
|
XLON
|
1094770663400810
|
|
25/10/2024
|
17:05:47
|
BST
|
43
|
84.9800
|
XLON
|
1094770663400856
|
|
25/10/2024
|
17:06:09
|
BST
|
41
|
85.0400
|
XLON
|
1094770663400935
|
|
25/10/2024
|
17:06:19
|
BST
|
55
|
85.0800
|
XLON
|
1094770663400955
|
|
25/10/2024
|
17:06:19
|
BST
|
12
|
85.0800
|
XLON
|
1094770663400956
|
|
25/10/2024
|
17:07:35
|
BST
|
22
|
85.0800
|
XLON
|
1094770663401197
|
|
25/10/2024
|
17:07:35
|
BST
|
57
|
85.0800
|
XLON
|
1094770663401198
|
|
25/10/2024
|
17:07:35
|
BST
|
17
|
85.0800
|
XLON
|
1094770663401199
|
|
25/10/2024
|
17:07:37
|
BST
|
44
|
85.0800
|
XLON
|
1094770663401204
|
|
25/10/2024
|
17:07:47
|
BST
|
89
|
85.0600
|
XLON
|
1094770663401232
|
|
25/10/2024
|
17:07:52
|
BST
|
35
|
85.0600
|
XLON
|
1094770663401244
|
|
25/10/2024
|
17:07:52
|
BST
|
12
|
85.0600
|
XLON
|
1094770663401245
|
|
25/10/2024
|
17:07:52
|
BST
|
11
|
85.0600
|
XLON
|
1094770663401246
|
|
25/10/2024
|
17:07:52
|
BST
|
19
|
85.0600
|
XLON
|
1094770663401247
|
|
25/10/2024
|
17:07:52
|
BST
|
36
|
85.0600
|
XLON
|
1094770663401248
|
|
25/10/2024
|
17:08:24
|
BST
|
44
|
85.0800
|
XLON
|
1094770663401350
|
|
25/10/2024
|
17:08:24
|
BST
|
42
|
85.0800
|
XLON
|
1094770663401351
|
|
25/10/2024
|
17:08:44
|
BST
|
41
|
85.0800
|
XLON
|
1094770663401399
|
|
25/10/2024
|
17:10:23
|
BST
|
26
|
85.1800
|
XLON
|
1094770663401589
|
|
25/10/2024
|
17:10:23
|
BST
|
62
|
85.1800
|
XLON
|
1094770663401590
|
|
25/10/2024
|
17:10:58
|
BST
|
45
|
85.1800
|
XLON
|
1094770663401656
|
|
25/10/2024
|
17:10:58
|
BST
|
40
|
85.1800
|
XLON
|
1094770663401657
|
|
25/10/2024
|
17:10:59
|
BST
|
80
|
85.1800
|
XLON
|
1094770663401664
|
|
25/10/2024
|
17:10:59
|
BST
|
35
|
85.1800
|
XLON
|
1094770663401665
|
|
25/10/2024
|
17:10:59
|
BST
|
24
|
85.1800
|
XLON
|
1094770663401667
|
|
25/10/2024
|
17:11:05
|
BST
|
87
|
85.1600
|
XLON
|
1094770663401678
|
|
25/10/2024
|
17:11:05
|
BST
|
86
|
85.1400
|
XLON
|
1094770663401683
|
|
25/10/2024
|
17:11:05
|
BST
|
43
|
85.1400
|
XLON
|
1094770663401685
|
|
25/10/2024
|
17:11:09
|
BST
|
91
|
85.1200
|
XLON
|
1094770663401696
|
|
25/10/2024
|
17:11:09
|
BST
|
89
|
85.1000
|
XLON
|
1094770663401699
|
|
25/10/2024
|
17:11:13
|
BST
|
11
|
85.1000
|
XLON
|
1094770663401718
|
|
25/10/2024
|
17:11:17
|
BST
|
15
|
85.1000
|
XLON
|
1094770663401754
|
|
25/10/2024
|
17:11:17
|
BST
|
15
|
85.1000
|
XLON
|
1094770663401755
|
|
25/10/2024
|
17:11:29
|
BST
|
48
|
85.1000
|
XLON
|
1094770663401769
|
|
25/10/2024
|
17:11:34
|
BST
|
92
|
85.0800
|
XLON
|
1094770663401822
|
|
25/10/2024
|
17:11:39
|
BST
|
76
|
85.0600
|
XLON
|
1094770663401845
|
|
25/10/2024
|
17:11:41
|
BST
|
45
|
85.0400
|
XLON
|
1094770663401854
|
|
25/10/2024
|
17:11:55
|
BST
|
51
|
85.0200
|
XLON
|
1094770663401941
|
|
25/10/2024
|
17:12:45
|
BST
|
64
|
85.0400
|
XLON
|
1094770663402125
|
|
25/10/2024
|
17:12:45
|
BST
|
15
|
85.0400
|
XLON
|
1094770663402126
|
|
25/10/2024
|
17:13:40
|
BST
|
79
|
85.0200
|
XLON
|
1094770663402222
|
|
25/10/2024
|
17:14:52
|
BST
|
66
|
85.0000
|
XLON
|
1094770663402384
|
|
25/10/2024
|
17:14:52
|
BST
|
49
|
84.9800
|
XLON
|
1094770663402388
|
|
25/10/2024
|
17:15:05
|
BST
|
56
|
84.9600
|
XLON
|
1094770663402412
|
|
25/10/2024
|
17:15:19
|
BST
|
44
|
84.9400
|
XLON
|
1094770663402497
|
|
25/10/2024
|
17:15:21
|
BST
|
74
|
84.9400
|
XLON
|
1094770663402520
|
|
25/10/2024
|
17:15:51
|
BST
|
89
|
85.0000
|
XLON
|
1094770663402617
|
|
25/10/2024
|
17:17:05
|
BST
|
42
|
85.0000
|
XLON
|
1094770663402841
|
|
25/10/2024
|
17:17:05
|
BST
|
15
|
85.0000
|
XLON
|
1094770663402842
|
|
25/10/2024
|
17:17:12
|
BST
|
89
|
84.9800
|
XLON
|
1094770663402872
|
|
25/10/2024
|
17:17:19
|
BST
|
89
|
85.0000
|
XLON
|
1094770663402917
|
|
25/10/2024
|
17:18:01
|
BST
|
79
|
85.0000
|
XLON
|
1094770663403066
|
|
25/10/2024
|
17:18:01
|
BST
|
81
|
84.9800
|
XLON
|
1094770663403067
|
|
25/10/2024
|
17:18:49
|
BST
|
70
|
84.9600
|
XLON
|
1094770663403224
|
|
25/10/2024
|
17:18:49
|
BST
|
16
|
84.9600
|
XLON
|
1094770663403225
|
|
25/10/2024
|
17:19:05
|
BST
|
86
|
84.9600
|
XLON
|
1094770663403258
|
|
25/10/2024
|
17:19:05
|
BST
|
28
|
84.9600
|
XLON
|
1094770663403259
|
|
25/10/2024
|
17:19:45
|
BST
|
47
|
84.9800
|
XLON
|
1094770663403446
|
|
25/10/2024
|
17:19:45
|
BST
|
35
|
84.9800
|
XLON
|
1094770663403447
|
|
25/10/2024
|
17:20:35
|
BST
|
87
|
84.9600
|
XLON
|
1094770663403564
|
|
25/10/2024
|
17:20:50
|
BST
|
88
|
84.9600
|
XLON
|
1094770663403661
|
|
25/10/2024
|
17:20:50
|
BST
|
8
|
84.9400
|
XLON
|
1094770663403666
|
|
25/10/2024
|
17:20:50
|
BST
|
77
|
84.9400
|
XLON
|
1094770663403667
|
|
25/10/2024
|
17:21:00
|
BST
|
12
|
84.9600
|
XLON
|
1094770663403681
|
|
25/10/2024
|
17:21:24
|
BST
|
41
|
84.9800
|
XLON
|
1094770663403737
|
|
25/10/2024
|
17:21:24
|
BST
|
21
|
84.9600
|
XLON
|
1094770663403738
|
|
25/10/2024
|
17:21:24
|
BST
|
61
|
84.9600
|
XLON
|
1094770663403739
|
|
25/10/2024
|
17:21:35
|
BST
|
87
|
84.9400
|
XLON
|
1094770663403768
|
|
25/10/2024
|
17:22:24
|
BST
|
72
|
84.9400
|
XLON
|
1094770663403954
|
|
25/10/2024
|
17:22:24
|
BST
|
18
|
84.9400
|
XLON
|
1094770663403963
|
|
25/10/2024
|
17:22:24
|
BST
|
73
|
84.9400
|
XLON
|
1094770663403964
|
|
25/10/2024
|
17:22:24
|
BST
|
15
|
84.9400
|
XLON
|
1094770663403965
|
|
25/10/2024
|
17:23:12
|
BST
|
47
|
84.9400
|
XLON
|
1094770663404172
|
|
25/10/2024
|
17:23:17
|
BST
|
25
|
84.9400
|
XLON
|
1094770663404209
|
|
25/10/2024
|
17:23:39
|
BST
|
45
|
84.9400
|
XLON
|
1094770663404342
|
|
25/10/2024
|
17:23:39
|
BST
|
45
|
84.9400
|
XLON
|
1094770663404343
|
|
25/10/2024
|
17:23:39
|
BST
|
40
|
84.9400
|
XLON
|
1094770663404344
|
|
25/10/2024
|
17:23:39
|
BST
|
14
|
84.9400
|
XLON
|
1094770663404345
|
|
25/10/2024
|
17:24:22
|
BST
|
55
|
84.9200
|
XLON
|
1094770663404477
|
|
25/10/2024
|
17:25:03
|
BST
|
8
|
84.9400
|
XLON
|
1094770663404556
|
|
25/10/2024
|
17:25:03
|
BST
|
83
|
84.9600
|
XLON
|
1094770663404557
|
|
25/10/2024
|
17:25:03
|
BST
|
22
|
84.9600
|
XLON
|
1094770663404558
|
|
25/10/2024
|
17:25:12
|
BST
|
41
|
84.9600
|
XLON
|
1094770663404669
|
|
25/10/2024
|
17:25:21
|
BST
|
19
|
84.9600
|
XLON
|
1094770663404692
|
|
25/10/2024
|
17:25:21
|
BST
|
22
|
84.9600
|
XLON
|
1094770663404693
|
|
25/10/2024
|
17:25:32
|
BST
|
67
|
84.9400
|
XLON
|
1094770663404709
|
|
25/10/2024
|
17:25:57
|
BST
|
40
|
84.9400
|
XLON
|
1094770663404808
|
|
25/10/2024
|
17:25:57
|
BST
|
1
|
84.9400
|
XLON
|
1094770663404809
|
|
25/10/2024
|
17:26:09
|
BST
|
73
|
84.9600
|
XLON
|
1094770663404840
|
|
25/10/2024
|
17:26:09
|
BST
|
42
|
84.9600
|
XLON
|
1094770663404841
|
|
25/10/2024
|
17:26:44
|
BST
|
56
|
84.9600
|
XLON
|
1094770663404963
|
|
25/10/2024
|
17:26:53
|
BST
|
44
|
84.9400
|
XLON
|
1094770663405024
|
|
25/10/2024
|
17:27:00
|
BST
|
65
|
84.9200
|
XLON
|
1094770663405054
|
|
25/10/2024
|
17:27:00
|
BST
|
41
|
84.9200
|
XLON
|
1094770663405056
|
|
25/10/2024
|
17:27:32
|
BST
|
57
|
84.9400
|
XLON
|
1094770663405260
|
|
25/10/2024
|
17:27:37
|
BST
|
3
|
84.9400
|
XLON
|
1094770663405283
|
|
25/10/2024
|
17:27:41
|
BST
|
33
|
84.9400
|
XLON
|
1094770663405295
|
|
25/10/2024
|
17:27:41
|
BST
|
79
|
84.9400
|
XLON
|
1094770663405296
|
|
25/10/2024
|
17:27:52
|
BST
|
28
|
84.9400
|
XLON
|
1094770663405340
|
|
25/10/2024
|
17:28:02
|
BST
|
29
|
84.9400
|
XLON
|
1094770663405393
|
|
25/10/2024
|
17:28:02
|
BST
|
70
|
84.9400
|
XLON
|
1094770663405394
|
|
25/10/2024
|
17:28:06
|
BST
|
49
|
84.9400
|
XLON
|
1094770663405415
|
|
25/10/2024
|
17:28:06
|
BST
|
29
|
84.9400
|
XLON
|
1094770663405416
|
|
25/10/2024
|
17:28:21
|
BST
|
57
|
84.9200
|
XLON
|
1094770663405473
|
|
25/10/2024
|
17:28:32
|
BST
|
15
|
84.9000
|
XLON
|
1094770663405499
|
|
25/10/2024
|
17:28:38
|
BST
|
26
|
84.9000
|
XLON
|
1094770663405521
|
|
25/10/2024
|
17:29:08
|
BST
|
41
|
84.9400
|
XLON
|
1094770663405653
|
|
25/10/2024
|
17:29:08
|
BST
|
45
|
84.9400
|
XLON
|
1094770663405654
|
|
25/10/2024
|
17:29:08
|
BST
|
62
|
84.9400
|
XLON
|
1094770663405655
|
|
25/10/2024
|
17:29:22
|
BST
|
9
|
84.9200
|
XLON
|
1094770663405674
|
|
25/10/2024
|
17:29:22
|
BST
|
47
|
84.9200
|
XLON
|
1094770663405675
|
|
25/10/2024
|
17:29:47
|
BST
|
25
|
84.9200
|
XLON
|
1094770663405810
|
|
25/10/2024
|
17:29:47
|
BST
|
86
|
84.9200
|
XLON
|
1094770663405811
|
|
25/10/2024
|
17:29:47
|
BST
|
4
|
84.9200
|
XLON
|
1094770663405812
|
|
25/10/2024
|
17:29:47
|
BST
|
2
|
84.9200
|
XLON
|
1094770663405826
|
|
25/10/2024
|
17:29:47
|
BST
|
86
|
84.9200
|
XLON
|
1094770663405827
|
|
25/10/2024
|
17:29:47
|
BST
|
10
|
84.9200
|
XLON
|
1094770663405828
|
|
25/10/2024
|
17:29:47
|
BST
|
10
|
84.9200
|
XLON
|
1094770663405829
|
|
25/10/2024
|
17:29:47
|
BST
|
7
|
84.9200
|
XLON
|
1094770663405830
|
|
25/10/2024
|
17:29:48
|
BST
|
86
|
84.9200
|
XLON
|
1094770663405852
|
|
25/10/2024
|
17:29:48
|
BST
|
36
|
84.9200
|
XLON
|
1094770663405853
|
|
25/10/2024
|
17:29:55
|
BST
|
23
|
84.9800
|
XLON
|
1094770663405885
|
|
25/10/2024
|
17:29:55
|
BST
|
23
|
84.9800
|
XLON
|
1094770663405889
|
|
25/10/2024
|
17:29:55
|
BST
|
40
|
84.9800
|
XLON
|
1094770663405890
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVDIFLEFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Nov 2023 to Nov 2024
