InterContinental Hotels Group PLC Transaction in Own Shares
October 29 2024 - 3:00AM
RNS Regulatory News
RNS Number : 9425J
InterContinental Hotels Group PLC
29 October 2024
|
29 October
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 28
October 2024 it purchased the following number of its ordinary
shares of 20340/399pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
28 October 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
21,018
|
|
|
|
|
Lowest price paid per
share:
|
£ 85.2200
|
|
|
|
|
Highest price paid per
share:
|
£ 86.3600
|
|
|
|
|
Average price paid per
share:
|
£ 85.7972
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,965,822 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 21,018 (ISIN:
GB00BHJYC057)
Date of purchases: 28 October
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
21,018
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
86.3600
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
85.2200
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
85.7972
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
28/10/2024
|
09:25:42
|
GMT
|
79
|
86.2200
|
XLON
|
1096651859038430
|
|
28/10/2024
|
09:25:42
|
GMT
|
23
|
86.2000
|
XLON
|
1096651859038433
|
|
28/10/2024
|
09:25:42
|
GMT
|
57
|
86.2000
|
XLON
|
1096651859038434
|
|
28/10/2024
|
09:28:03
|
GMT
|
59
|
86.2600
|
XLON
|
1096651859038784
|
|
28/10/2024
|
09:28:15
|
GMT
|
46
|
86.2400
|
XLON
|
1096651859038838
|
|
28/10/2024
|
09:28:15
|
GMT
|
16
|
86.2400
|
XLON
|
1096651859038839
|
|
28/10/2024
|
09:29:52
|
GMT
|
21
|
86.2600
|
XLON
|
1096651859038935
|
|
28/10/2024
|
09:29:52
|
GMT
|
35
|
86.2600
|
XLON
|
1096651859038936
|
|
28/10/2024
|
09:29:52
|
GMT
|
14
|
86.2600
|
XLON
|
1096651859038937
|
|
28/10/2024
|
09:38:13
|
GMT
|
40
|
86.1800
|
XLON
|
1096651859039814
|
|
28/10/2024
|
09:39:51
|
GMT
|
48
|
86.2600
|
XLON
|
1096651859039951
|
|
28/10/2024
|
09:39:51
|
GMT
|
1
|
86.2600
|
XLON
|
1096651859039952
|
|
28/10/2024
|
09:39:51
|
GMT
|
51
|
86.2400
|
XLON
|
1096651859039954
|
|
28/10/2024
|
09:39:54
|
GMT
|
40
|
86.2400
|
XLON
|
1096651859039958
|
|
28/10/2024
|
09:45:16
|
GMT
|
44
|
86.2400
|
XLON
|
1096651859040477
|
|
28/10/2024
|
09:55:40
|
GMT
|
75
|
86.1800
|
XLON
|
1096651859041547
|
|
28/10/2024
|
09:56:07
|
GMT
|
57
|
86.0800
|
XLON
|
1096651859041593
|
|
28/10/2024
|
10:02:20
|
GMT
|
56
|
86.2000
|
XLON
|
1096651859042066
|
|
28/10/2024
|
10:05:32
|
GMT
|
44
|
86.2600
|
XLON
|
1096651859042448
|
|
28/10/2024
|
10:06:35
|
GMT
|
46
|
86.2400
|
XLON
|
1096651859042521
|
|
28/10/2024
|
10:07:54
|
GMT
|
40
|
86.2400
|
XLON
|
1096651859042582
|
|
28/10/2024
|
10:07:54
|
GMT
|
1
|
86.2400
|
XLON
|
1096651859042583
|
|
28/10/2024
|
10:08:00
|
GMT
|
40
|
86.2200
|
XLON
|
1096651859042606
|
|
28/10/2024
|
10:08:07
|
GMT
|
40
|
86.2000
|
XLON
|
1096651859042611
|
|
28/10/2024
|
10:10:56
|
GMT
|
40
|
86.2200
|
XLON
|
1096651859042835
|
|
28/10/2024
|
10:11:03
|
GMT
|
11
|
86.2200
|
XLON
|
1096651859042837
|
|
28/10/2024
|
10:11:37
|
GMT
|
30
|
86.2200
|
XLON
|
1096651859042864
|
|
28/10/2024
|
10:15:01
|
GMT
|
23
|
86.3000
|
XLON
|
1096651859043079
|
|
28/10/2024
|
10:16:22
|
GMT
|
43
|
86.3200
|
XLON
|
1096651859043166
|
|
28/10/2024
|
10:18:13
|
GMT
|
43
|
86.3600
|
XLON
|
1096651859043360
|
|
28/10/2024
|
10:18:13
|
GMT
|
81
|
86.3400
|
XLON
|
1096651859043362
|
|
28/10/2024
|
10:18:17
|
GMT
|
42
|
86.3200
|
XLON
|
1096651859043368
|
|
28/10/2024
|
10:18:38
|
GMT
|
70
|
86.3400
|
XLON
|
1096651859043456
|
|
28/10/2024
|
10:18:43
|
GMT
|
74
|
86.3200
|
XLON
|
1096651859043457
|
|
28/10/2024
|
10:20:16
|
GMT
|
43
|
86.3400
|
XLON
|
1096651859043584
|
|
28/10/2024
|
10:21:06
|
GMT
|
41
|
86.3200
|
XLON
|
1096651859043630
|
|
28/10/2024
|
10:21:06
|
GMT
|
41
|
86.3000
|
XLON
|
1096651859043631
|
|
28/10/2024
|
10:27:35
|
GMT
|
76
|
86.2000
|
XLON
|
1096651859044099
|
|
28/10/2024
|
10:27:35
|
GMT
|
42
|
86.2000
|
XLON
|
1096651859044111
|
|
28/10/2024
|
10:27:35
|
GMT
|
59
|
86.1600
|
XLON
|
1096651859044118
|
|
28/10/2024
|
10:29:23
|
GMT
|
41
|
86.1200
|
XLON
|
1096651859044204
|
|
28/10/2024
|
10:29:33
|
GMT
|
40
|
86.1000
|
XLON
|
1096651859044241
|
|
28/10/2024
|
10:30:24
|
GMT
|
40
|
86.0800
|
XLON
|
1096651859044309
|
|
28/10/2024
|
10:30:55
|
GMT
|
42
|
86.1000
|
XLON
|
1096651859044332
|
|
28/10/2024
|
10:30:55
|
GMT
|
41
|
86.0800
|
XLON
|
1096651859044335
|
|
28/10/2024
|
10:31:07
|
GMT
|
71
|
86.0400
|
XLON
|
1096651859044364
|
|
28/10/2024
|
10:31:59
|
GMT
|
43
|
86.0000
|
XLON
|
1096651859044420
|
|
28/10/2024
|
10:41:29
|
GMT
|
18
|
86.0800
|
XLON
|
1096651859044865
|
|
28/10/2024
|
10:41:29
|
GMT
|
22
|
86.0800
|
XLON
|
1096651859044866
|
|
28/10/2024
|
10:42:58
|
GMT
|
68
|
86.0200
|
XLON
|
1096651859044948
|
|
28/10/2024
|
10:52:36
|
GMT
|
46
|
85.9400
|
XLON
|
1096651859045700
|
|
28/10/2024
|
10:54:03
|
GMT
|
41
|
85.9200
|
XLON
|
1096651859045752
|
|
28/10/2024
|
10:54:53
|
GMT
|
40
|
85.9200
|
XLON
|
1096651859045774
|
|
28/10/2024
|
10:57:47
|
GMT
|
20
|
85.9800
|
XLON
|
1096651859045962
|
|
28/10/2024
|
10:57:47
|
GMT
|
10
|
85.9800
|
XLON
|
1096651859045963
|
|
28/10/2024
|
10:57:47
|
GMT
|
10
|
85.9800
|
XLON
|
1096651859045964
|
|
28/10/2024
|
11:06:58
|
GMT
|
44
|
85.8000
|
XLON
|
1096651859046489
|
|
28/10/2024
|
11:06:58
|
GMT
|
7
|
85.8000
|
XLON
|
1096651859046490
|
|
28/10/2024
|
11:09:12
|
GMT
|
50
|
85.7800
|
XLON
|
1096651859046640
|
|
28/10/2024
|
11:12:01
|
GMT
|
28
|
85.7600
|
XLON
|
1096651859046774
|
|
28/10/2024
|
11:12:01
|
GMT
|
15
|
85.7600
|
XLON
|
1096651859046775
|
|
28/10/2024
|
11:17:10
|
GMT
|
41
|
85.8200
|
XLON
|
1096651859046993
|
|
28/10/2024
|
11:17:11
|
GMT
|
9
|
85.8000
|
XLON
|
1096651859046994
|
|
28/10/2024
|
11:17:11
|
GMT
|
20
|
85.8000
|
XLON
|
1096651859046995
|
|
28/10/2024
|
11:17:11
|
GMT
|
11
|
85.8000
|
XLON
|
1096651859046996
|
|
28/10/2024
|
11:19:37
|
GMT
|
42
|
85.8400
|
XLON
|
1096651859047216
|
|
28/10/2024
|
11:23:00
|
GMT
|
1
|
85.8800
|
XLON
|
1096651859047352
|
|
28/10/2024
|
11:23:04
|
GMT
|
38
|
85.8800
|
XLON
|
1096651859047354
|
|
28/10/2024
|
11:23:44
|
GMT
|
1
|
85.8800
|
XLON
|
1096651859047382
|
|
28/10/2024
|
11:23:52
|
GMT
|
55
|
85.8600
|
XLON
|
1096651859047385
|
|
28/10/2024
|
11:23:52
|
GMT
|
35
|
85.8400
|
XLON
|
1096651859047389
|
|
28/10/2024
|
11:23:52
|
GMT
|
6
|
85.8400
|
XLON
|
1096651859047390
|
|
28/10/2024
|
11:23:52
|
GMT
|
50
|
85.8200
|
XLON
|
1096651859047394
|
|
28/10/2024
|
11:24:04
|
GMT
|
41
|
85.8000
|
XLON
|
1096651859047397
|
|
28/10/2024
|
11:24:05
|
GMT
|
7
|
85.7800
|
XLON
|
1096651859047400
|
|
28/10/2024
|
11:24:05
|
GMT
|
39
|
85.7800
|
XLON
|
1096651859047401
|
|
28/10/2024
|
11:26:47
|
GMT
|
59
|
85.8600
|
XLON
|
1096651859047491
|
|
28/10/2024
|
11:26:58
|
GMT
|
55
|
85.8400
|
XLON
|
1096651859047526
|
|
28/10/2024
|
11:29:06
|
GMT
|
45
|
85.8200
|
XLON
|
1096651859047654
|
|
28/10/2024
|
11:31:03
|
GMT
|
1
|
85.8400
|
XLON
|
1096651859047784
|
|
28/10/2024
|
11:31:10
|
GMT
|
43
|
85.8400
|
XLON
|
1096651859047810
|
|
28/10/2024
|
11:33:22
|
GMT
|
53
|
85.8400
|
XLON
|
1096651859047907
|
|
28/10/2024
|
11:34:59
|
GMT
|
63
|
85.8200
|
XLON
|
1096651859047981
|
|
28/10/2024
|
11:43:21
|
GMT
|
44
|
85.7600
|
XLON
|
1096651859048393
|
|
28/10/2024
|
11:43:25
|
GMT
|
40
|
85.7400
|
XLON
|
1096651859048424
|
|
28/10/2024
|
11:43:46
|
GMT
|
48
|
85.7200
|
XLON
|
1096651859048484
|
|
28/10/2024
|
11:43:49
|
GMT
|
49
|
85.7000
|
XLON
|
1096651859048490
|
|
28/10/2024
|
11:48:04
|
GMT
|
45
|
85.6600
|
XLON
|
1096651859048740
|
|
28/10/2024
|
11:48:09
|
GMT
|
44
|
85.6400
|
XLON
|
1096651859048753
|
|
28/10/2024
|
11:48:44
|
GMT
|
30
|
85.6200
|
XLON
|
1096651859048789
|
|
28/10/2024
|
11:49:59
|
GMT
|
17
|
85.6200
|
XLON
|
1096651859048861
|
|
28/10/2024
|
11:49:59
|
GMT
|
2
|
85.6200
|
XLON
|
1096651859048862
|
|
28/10/2024
|
11:49:59
|
GMT
|
62
|
85.6000
|
XLON
|
1096651859048864
|
|
28/10/2024
|
11:50:00
|
GMT
|
59
|
85.5800
|
XLON
|
1096651859048865
|
|
28/10/2024
|
11:50:01
|
GMT
|
64
|
85.5600
|
XLON
|
1096651859048866
|
|
28/10/2024
|
11:50:41
|
GMT
|
18
|
85.5600
|
XLON
|
1096651859048932
|
|
28/10/2024
|
11:50:41
|
GMT
|
23
|
85.5600
|
XLON
|
1096651859048933
|
|
28/10/2024
|
11:50:42
|
GMT
|
63
|
85.5400
|
XLON
|
1096651859048951
|
|
28/10/2024
|
11:53:06
|
GMT
|
57
|
85.5800
|
XLON
|
1096651859049139
|
|
28/10/2024
|
11:53:06
|
GMT
|
53
|
85.5600
|
XLON
|
1096651859049140
|
|
28/10/2024
|
11:53:06
|
GMT
|
41
|
85.5400
|
XLON
|
1096651859049141
|
|
28/10/2024
|
11:54:22
|
GMT
|
5
|
85.5200
|
XLON
|
1096651859049247
|
|
28/10/2024
|
11:54:49
|
GMT
|
36
|
85.5200
|
XLON
|
1096651859049291
|
|
28/10/2024
|
11:55:12
|
GMT
|
45
|
85.5000
|
XLON
|
1096651859049318
|
|
28/10/2024
|
12:00:09
|
GMT
|
45
|
85.4400
|
XLON
|
1096651859049844
|
|
28/10/2024
|
12:00:09
|
GMT
|
25
|
85.4400
|
XLON
|
1096651859049845
|
|
28/10/2024
|
12:00:40
|
GMT
|
42
|
85.4600
|
XLON
|
1096651859049872
|
|
28/10/2024
|
12:00:42
|
GMT
|
40
|
85.4400
|
XLON
|
1096651859049883
|
|
28/10/2024
|
12:02:13
|
GMT
|
51
|
85.3600
|
XLON
|
1096651859049962
|
|
28/10/2024
|
12:02:13
|
GMT
|
27
|
85.3600
|
XLON
|
1096651859049963
|
|
28/10/2024
|
12:03:15
|
GMT
|
41
|
85.3200
|
XLON
|
1096651859050048
|
|
28/10/2024
|
12:03:33
|
GMT
|
36
|
85.2600
|
XLON
|
1096651859050071
|
|
28/10/2024
|
12:03:51
|
GMT
|
6
|
85.2600
|
XLON
|
1096651859050084
|
|
28/10/2024
|
12:03:51
|
GMT
|
9
|
85.2600
|
XLON
|
1096651859050085
|
|
28/10/2024
|
12:04:27
|
GMT
|
73
|
85.3000
|
XLON
|
1096651859050147
|
|
28/10/2024
|
12:05:10
|
GMT
|
45
|
85.3000
|
XLON
|
1096651859050163
|
|
28/10/2024
|
12:06:06
|
GMT
|
41
|
85.2600
|
XLON
|
1096651859050204
|
|
28/10/2024
|
12:09:33
|
GMT
|
33
|
85.3000
|
XLON
|
1096651859050426
|
|
28/10/2024
|
12:09:33
|
GMT
|
41
|
85.3000
|
XLON
|
1096651859050427
|
|
28/10/2024
|
12:10:00
|
GMT
|
15
|
85.2600
|
XLON
|
1096651859050462
|
|
28/10/2024
|
12:10:00
|
GMT
|
47
|
85.2600
|
XLON
|
1096651859050463
|
|
28/10/2024
|
12:10:19
|
GMT
|
40
|
85.2400
|
XLON
|
1096651859050490
|
|
28/10/2024
|
12:11:02
|
GMT
|
40
|
85.2200
|
XLON
|
1096651859050516
|
|
28/10/2024
|
12:14:18
|
GMT
|
19
|
85.2800
|
XLON
|
1096651859050687
|
|
28/10/2024
|
12:14:18
|
GMT
|
53
|
85.2800
|
XLON
|
1096651859050688
|
|
28/10/2024
|
12:17:05
|
GMT
|
51
|
85.3200
|
XLON
|
1096651859050981
|
|
28/10/2024
|
12:19:12
|
GMT
|
80
|
85.3600
|
XLON
|
1096651859051137
|
|
28/10/2024
|
12:22:26
|
GMT
|
59
|
85.3800
|
XLON
|
1096651859051363
|
|
28/10/2024
|
12:22:26
|
GMT
|
51
|
85.3600
|
XLON
|
1096651859051368
|
|
28/10/2024
|
12:27:46
|
GMT
|
54
|
85.4200
|
XLON
|
1096651859051688
|
|
28/10/2024
|
12:28:10
|
GMT
|
38
|
85.4000
|
XLON
|
1096651859051699
|
|
28/10/2024
|
12:28:10
|
GMT
|
17
|
85.4000
|
XLON
|
1096651859051700
|
|
28/10/2024
|
12:29:48
|
GMT
|
11
|
85.3800
|
XLON
|
1096651859051758
|
|
28/10/2024
|
12:29:48
|
GMT
|
44
|
85.3800
|
XLON
|
1096651859051759
|
|
28/10/2024
|
12:30:39
|
GMT
|
41
|
85.3600
|
XLON
|
1096651859051845
|
|
28/10/2024
|
12:30:39
|
GMT
|
50
|
85.3400
|
XLON
|
1096651859051847
|
|
28/10/2024
|
12:35:22
|
GMT
|
74
|
85.3800
|
XLON
|
1096651859052126
|
|
28/10/2024
|
12:35:22
|
GMT
|
1
|
85.3800
|
XLON
|
1096651859052127
|
|
28/10/2024
|
12:35:22
|
GMT
|
53
|
85.3600
|
XLON
|
1096651859052131
|
|
28/10/2024
|
12:37:38
|
GMT
|
23
|
85.4000
|
XLON
|
1096651859052328
|
|
28/10/2024
|
12:37:38
|
GMT
|
39
|
85.4000
|
XLON
|
1096651859052329
|
|
28/10/2024
|
12:38:00
|
GMT
|
64
|
85.3800
|
XLON
|
1096651859052336
|
|
28/10/2024
|
12:38:00
|
GMT
|
62
|
85.3600
|
XLON
|
1096651859052338
|
|
28/10/2024
|
12:38:21
|
GMT
|
47
|
85.3400
|
XLON
|
1096651859052348
|
|
28/10/2024
|
12:40:08
|
GMT
|
41
|
85.3400
|
XLON
|
1096651859052435
|
|
28/10/2024
|
12:40:27
|
GMT
|
44
|
85.3200
|
XLON
|
1096651859052481
|
|
28/10/2024
|
12:40:27
|
GMT
|
44
|
85.3000
|
XLON
|
1096651859052483
|
|
28/10/2024
|
12:40:31
|
GMT
|
40
|
85.2800
|
XLON
|
1096651859052529
|
|
28/10/2024
|
12:40:31
|
GMT
|
106
|
85.2800
|
XLON
|
1096651859052534
|
|
28/10/2024
|
12:40:32
|
GMT
|
70
|
85.2600
|
XLON
|
1096651859052558
|
|
28/10/2024
|
12:40:32
|
GMT
|
12
|
85.2600
|
XLON
|
1096651859052559
|
|
28/10/2024
|
12:40:34
|
GMT
|
65
|
85.2400
|
XLON
|
1096651859052565
|
|
28/10/2024
|
12:40:34
|
GMT
|
16
|
85.2400
|
XLON
|
1096651859052566
|
|
28/10/2024
|
12:40:34
|
GMT
|
11
|
85.2200
|
XLON
|
1096651859052568
|
|
28/10/2024
|
12:40:34
|
GMT
|
73
|
85.2200
|
XLON
|
1096651859052569
|
|
28/10/2024
|
12:40:35
|
GMT
|
15
|
85.2400
|
XLON
|
1096651859052572
|
|
28/10/2024
|
12:40:39
|
GMT
|
55
|
85.2200
|
XLON
|
1096651859052580
|
|
28/10/2024
|
12:40:39
|
GMT
|
28
|
85.2200
|
XLON
|
1096651859052581
|
|
28/10/2024
|
12:42:42
|
GMT
|
83
|
85.2600
|
XLON
|
1096651859052653
|
|
28/10/2024
|
12:42:42
|
GMT
|
30
|
85.2600
|
XLON
|
1096651859052657
|
|
28/10/2024
|
12:42:42
|
GMT
|
13
|
85.2600
|
XLON
|
1096651859052658
|
|
28/10/2024
|
12:42:42
|
GMT
|
12
|
85.2600
|
XLON
|
1096651859052659
|
|
28/10/2024
|
12:42:42
|
GMT
|
81
|
85.2400
|
XLON
|
1096651859052660
|
|
28/10/2024
|
12:42:43
|
GMT
|
82
|
85.2200
|
XLON
|
1096651859052666
|
|
28/10/2024
|
12:42:43
|
GMT
|
11
|
85.2400
|
XLON
|
1096651859052668
|
|
28/10/2024
|
12:42:43
|
GMT
|
13
|
85.2400
|
XLON
|
1096651859052669
|
|
28/10/2024
|
12:42:43
|
GMT
|
19
|
85.2400
|
XLON
|
1096651859052670
|
|
28/10/2024
|
12:46:04
|
GMT
|
83
|
85.3200
|
XLON
|
1096651859052858
|
|
28/10/2024
|
12:46:51
|
GMT
|
84
|
85.3600
|
XLON
|
1096651859052882
|
|
28/10/2024
|
12:46:51
|
GMT
|
6
|
85.3400
|
XLON
|
1096651859052886
|
|
28/10/2024
|
12:46:51
|
GMT
|
38
|
85.3400
|
XLON
|
1096651859052887
|
|
28/10/2024
|
12:46:51
|
GMT
|
38
|
85.3400
|
XLON
|
1096651859052888
|
|
28/10/2024
|
12:46:51
|
GMT
|
12
|
85.3400
|
XLON
|
1096651859052889
|
|
28/10/2024
|
12:48:44
|
GMT
|
57
|
85.3400
|
XLON
|
1096651859052998
|
|
28/10/2024
|
12:50:01
|
GMT
|
79
|
85.4200
|
XLON
|
1096651859053058
|
|
28/10/2024
|
12:50:41
|
GMT
|
64
|
85.4200
|
XLON
|
1096651859053126
|
|
28/10/2024
|
12:50:41
|
GMT
|
33
|
85.4200
|
XLON
|
1096651859053127
|
|
28/10/2024
|
12:50:41
|
GMT
|
82
|
85.4000
|
XLON
|
1096651859053128
|
|
28/10/2024
|
12:50:41
|
GMT
|
79
|
85.3800
|
XLON
|
1096651859053132
|
|
28/10/2024
|
12:50:41
|
GMT
|
32
|
85.3800
|
XLON
|
1096651859053133
|
|
28/10/2024
|
12:50:48
|
GMT
|
83
|
85.3600
|
XLON
|
1096651859053134
|
|
28/10/2024
|
12:50:49
|
GMT
|
84
|
85.3400
|
XLON
|
1096651859053137
|
|
28/10/2024
|
12:52:19
|
GMT
|
79
|
85.3200
|
XLON
|
1096651859053212
|
|
28/10/2024
|
12:54:54
|
GMT
|
81
|
85.3600
|
XLON
|
1096651859053348
|
|
28/10/2024
|
12:58:57
|
GMT
|
25
|
85.5000
|
XLON
|
1096651859053479
|
|
28/10/2024
|
12:58:57
|
GMT
|
54
|
85.5000
|
XLON
|
1096651859053480
|
|
28/10/2024
|
12:59:00
|
GMT
|
53
|
85.4800
|
XLON
|
1096651859053481
|
|
28/10/2024
|
12:59:00
|
GMT
|
26
|
85.4800
|
XLON
|
1096651859053482
|
|
28/10/2024
|
12:59:24
|
GMT
|
79
|
85.4600
|
XLON
|
1096651859053495
|
|
28/10/2024
|
13:00:59
|
GMT
|
82
|
85.5200
|
XLON
|
1096651859053645
|
|
28/10/2024
|
13:01:05
|
GMT
|
81
|
85.5000
|
XLON
|
1096651859053649
|
|
28/10/2024
|
13:02:29
|
GMT
|
32
|
85.5400
|
XLON
|
1096651859053748
|
|
28/10/2024
|
13:02:29
|
GMT
|
50
|
85.5400
|
XLON
|
1096651859053749
|
|
28/10/2024
|
13:06:12
|
GMT
|
57
|
85.5600
|
XLON
|
1096651859054004
|
|
28/10/2024
|
13:06:12
|
GMT
|
24
|
85.5600
|
XLON
|
1096651859054005
|
|
28/10/2024
|
13:06:12
|
GMT
|
80
|
85.5400
|
XLON
|
1096651859054006
|
|
28/10/2024
|
13:06:17
|
GMT
|
84
|
85.5200
|
XLON
|
1096651859054007
|
|
28/10/2024
|
13:07:55
|
GMT
|
80
|
85.5200
|
XLON
|
1096651859054103
|
|
28/10/2024
|
13:07:55
|
GMT
|
79
|
85.5000
|
XLON
|
1096651859054105
|
|
28/10/2024
|
13:10:59
|
GMT
|
70
|
85.5200
|
XLON
|
1096651859054246
|
|
28/10/2024
|
13:16:13
|
GMT
|
81
|
85.5400
|
XLON
|
1096651859054541
|
|
28/10/2024
|
13:16:14
|
GMT
|
82
|
85.5200
|
XLON
|
1096651859054542
|
|
28/10/2024
|
13:16:15
|
GMT
|
69
|
85.5000
|
XLON
|
1096651859054543
|
|
28/10/2024
|
13:18:05
|
GMT
|
41
|
85.4800
|
XLON
|
1096651859054617
|
|
28/10/2024
|
13:19:28
|
GMT
|
61
|
85.4600
|
XLON
|
1096651859054711
|
|
28/10/2024
|
13:20:31
|
GMT
|
77
|
85.4400
|
XLON
|
1096651859054769
|
|
28/10/2024
|
13:21:16
|
GMT
|
40
|
85.4000
|
XLON
|
1096651859054810
|
|
28/10/2024
|
13:22:11
|
GMT
|
49
|
85.3800
|
XLON
|
1096651859054901
|
|
28/10/2024
|
13:23:42
|
GMT
|
40
|
85.3600
|
XLON
|
1096651859055068
|
|
28/10/2024
|
13:23:42
|
GMT
|
49
|
85.3400
|
XLON
|
1096651859055071
|
|
28/10/2024
|
13:25:17
|
GMT
|
44
|
85.4000
|
XLON
|
1096651859055121
|
|
28/10/2024
|
13:28:58
|
GMT
|
44
|
85.4200
|
XLON
|
1096651859055271
|
|
28/10/2024
|
13:29:12
|
GMT
|
41
|
85.4000
|
XLON
|
1096651859055336
|
|
28/10/2024
|
13:29:56
|
GMT
|
44
|
85.4200
|
XLON
|
1096651859055374
|
|
28/10/2024
|
13:35:45
|
GMT
|
56
|
85.6800
|
XLON
|
1096651859055721
|
|
28/10/2024
|
13:36:50
|
GMT
|
67
|
85.9000
|
XLON
|
1096651859055767
|
|
28/10/2024
|
13:36:50
|
GMT
|
67
|
85.8800
|
XLON
|
1096651859055769
|
|
28/10/2024
|
13:37:12
|
GMT
|
50
|
85.8600
|
XLON
|
1096651859055784
|
|
28/10/2024
|
13:37:12
|
GMT
|
45
|
85.8400
|
XLON
|
1096651859055785
|
|
28/10/2024
|
13:46:15
|
GMT
|
77
|
85.9800
|
XLON
|
1096651859056230
|
|
28/10/2024
|
13:51:40
|
GMT
|
74
|
86.0400
|
XLON
|
1096651859056531
|
|
28/10/2024
|
13:52:43
|
GMT
|
80
|
86.1200
|
XLON
|
1096651859056634
|
|
28/10/2024
|
13:52:43
|
GMT
|
79
|
86.1000
|
XLON
|
1096651859056638
|
|
28/10/2024
|
13:52:45
|
GMT
|
83
|
86.0800
|
XLON
|
1096651859056639
|
|
28/10/2024
|
13:52:45
|
GMT
|
52
|
86.0600
|
XLON
|
1096651859056642
|
|
28/10/2024
|
13:53:11
|
GMT
|
58
|
86.0400
|
XLON
|
1096651859056650
|
|
28/10/2024
|
13:53:15
|
GMT
|
48
|
86.0000
|
XLON
|
1096651859056661
|
|
28/10/2024
|
13:53:15
|
GMT
|
48
|
85.9800
|
XLON
|
1096651859056662
|
|
28/10/2024
|
13:55:33
|
GMT
|
56
|
86.1000
|
XLON
|
1096651859056818
|
|
28/10/2024
|
13:55:33
|
GMT
|
56
|
86.0800
|
XLON
|
1096651859056823
|
|
28/10/2024
|
13:55:33
|
GMT
|
30
|
86.0600
|
XLON
|
1096651859056824
|
|
28/10/2024
|
13:55:33
|
GMT
|
10
|
86.0600
|
XLON
|
1096651859056825
|
|
28/10/2024
|
13:58:13
|
GMT
|
52
|
86.0600
|
XLON
|
1096651859057076
|
|
28/10/2024
|
13:58:13
|
GMT
|
55
|
86.0400
|
XLON
|
1096651859057078
|
|
28/10/2024
|
13:59:03
|
GMT
|
44
|
86.0400
|
XLON
|
1096651859057158
|
|
28/10/2024
|
14:00:28
|
GMT
|
69
|
86.0800
|
XLON
|
1096651859057260
|
|
28/10/2024
|
14:03:45
|
GMT
|
44
|
86.1000
|
XLON
|
1096651859057503
|
|
28/10/2024
|
14:04:00
|
GMT
|
41
|
86.1400
|
XLON
|
1096651859057545
|
|
28/10/2024
|
14:07:04
|
GMT
|
41
|
86.1200
|
XLON
|
1096651859057731
|
|
28/10/2024
|
14:07:04
|
GMT
|
45
|
86.1000
|
XLON
|
1096651859057733
|
|
28/10/2024
|
14:07:04
|
GMT
|
44
|
86.0800
|
XLON
|
1096651859057735
|
|
28/10/2024
|
14:08:15
|
GMT
|
35
|
86.0200
|
XLON
|
1096651859057881
|
|
28/10/2024
|
14:14:08
|
GMT
|
57
|
86.0800
|
XLON
|
1096651859058126
|
|
28/10/2024
|
14:14:24
|
GMT
|
45
|
86.0800
|
XLON
|
1096651859058135
|
|
28/10/2024
|
14:14:24
|
GMT
|
40
|
86.0600
|
XLON
|
1096651859058136
|
|
28/10/2024
|
14:17:28
|
GMT
|
67
|
86.1400
|
XLON
|
1096651859058290
|
|
28/10/2024
|
14:20:48
|
GMT
|
26
|
86.1600
|
XLON
|
1096651859058448
|
|
28/10/2024
|
14:20:48
|
GMT
|
46
|
86.1600
|
XLON
|
1096651859058449
|
|
28/10/2024
|
14:20:49
|
GMT
|
55
|
86.1400
|
XLON
|
1096651859058452
|
|
28/10/2024
|
14:21:14
|
GMT
|
54
|
86.1200
|
XLON
|
1096651859058464
|
|
28/10/2024
|
14:21:17
|
GMT
|
59
|
86.1000
|
XLON
|
1096651859058468
|
|
28/10/2024
|
14:21:17
|
GMT
|
50
|
86.0800
|
XLON
|
1096651859058471
|
|
28/10/2024
|
14:21:54
|
GMT
|
56
|
86.1000
|
XLON
|
1096651859058506
|
|
28/10/2024
|
14:24:45
|
GMT
|
61
|
86.0800
|
XLON
|
1096651859058667
|
|
28/10/2024
|
14:29:24
|
GMT
|
77
|
86.1600
|
XLON
|
1096651859058979
|
|
28/10/2024
|
14:30:01
|
GMT
|
22
|
86.1200
|
XLON
|
1096651859059065
|
|
28/10/2024
|
14:30:01
|
GMT
|
30
|
86.1200
|
XLON
|
1096651859059066
|
|
28/10/2024
|
14:30:03
|
GMT
|
46
|
86.0800
|
XLON
|
1096651859059082
|
|
28/10/2024
|
14:30:03
|
GMT
|
49
|
86.0600
|
XLON
|
1096651859059085
|
|
28/10/2024
|
14:30:05
|
GMT
|
3
|
86.0600
|
XLON
|
1096651859059102
|
|
28/10/2024
|
14:30:27
|
GMT
|
59
|
86.0800
|
XLON
|
1096651859059230
|
|
28/10/2024
|
14:30:36
|
GMT
|
20
|
86.0800
|
XLON
|
1096651859059362
|
|
28/10/2024
|
14:30:36
|
GMT
|
20
|
86.0800
|
XLON
|
1096651859059363
|
|
28/10/2024
|
14:30:36
|
GMT
|
56
|
86.0600
|
XLON
|
1096651859059367
|
|
28/10/2024
|
14:30:36
|
GMT
|
8
|
86.0400
|
XLON
|
1096651859059370
|
|
28/10/2024
|
14:30:36
|
GMT
|
20
|
86.0400
|
XLON
|
1096651859059371
|
|
28/10/2024
|
14:30:36
|
GMT
|
6
|
86.0400
|
XLON
|
1096651859059372
|
|
28/10/2024
|
14:30:36
|
GMT
|
12
|
86.0400
|
XLON
|
1096651859059373
|
|
28/10/2024
|
14:30:36
|
GMT
|
13
|
86.0400
|
XLON
|
1096651859059374
|
|
28/10/2024
|
14:30:36
|
GMT
|
5
|
86.0200
|
XLON
|
1096651859059386
|
|
28/10/2024
|
14:30:36
|
GMT
|
9
|
86.0200
|
XLON
|
1096651859059387
|
|
28/10/2024
|
14:30:36
|
GMT
|
5
|
86.0200
|
XLON
|
1096651859059388
|
|
28/10/2024
|
14:30:36
|
GMT
|
8
|
86.0200
|
XLON
|
1096651859059389
|
|
28/10/2024
|
14:31:00
|
GMT
|
15
|
86.0200
|
XLON
|
1096651859059505
|
|
28/10/2024
|
14:31:00
|
GMT
|
43
|
86.0000
|
XLON
|
1096651859059506
|
|
28/10/2024
|
14:31:37
|
GMT
|
55
|
86.0200
|
XLON
|
1096651859059683
|
|
28/10/2024
|
14:32:13
|
GMT
|
41
|
86.0400
|
XLON
|
1096651859059777
|
|
28/10/2024
|
14:33:52
|
GMT
|
41
|
86.0600
|
XLON
|
1096651859059904
|
|
28/10/2024
|
14:33:55
|
GMT
|
48
|
86.0400
|
XLON
|
1096651859059910
|
|
28/10/2024
|
14:35:58
|
GMT
|
55
|
86.0800
|
XLON
|
1096651859060260
|
|
28/10/2024
|
14:35:58
|
GMT
|
10
|
86.0600
|
XLON
|
1096651859060262
|
|
28/10/2024
|
14:35:58
|
GMT
|
39
|
86.0600
|
XLON
|
1096651859060263
|
|
28/10/2024
|
14:35:58
|
GMT
|
9
|
86.0600
|
XLON
|
1096651859060264
|
|
28/10/2024
|
14:35:58
|
GMT
|
19
|
86.0400
|
XLON
|
1096651859060269
|
|
28/10/2024
|
14:35:58
|
GMT
|
5
|
86.0400
|
XLON
|
1096651859060270
|
|
28/10/2024
|
14:35:58
|
GMT
|
12
|
86.0400
|
XLON
|
1096651859060271
|
|
28/10/2024
|
14:35:58
|
GMT
|
6
|
86.0400
|
XLON
|
1096651859060272
|
|
28/10/2024
|
14:36:07
|
GMT
|
41
|
86.0200
|
XLON
|
1096651859060315
|
|
28/10/2024
|
14:37:11
|
GMT
|
29
|
86.1000
|
XLON
|
1096651859060463
|
|
28/10/2024
|
14:37:11
|
GMT
|
41
|
86.1000
|
XLON
|
1096651859060464
|
|
28/10/2024
|
14:37:21
|
GMT
|
43
|
86.0800
|
XLON
|
1096651859060488
|
|
28/10/2024
|
14:37:33
|
GMT
|
36
|
86.0400
|
XLON
|
1096651859060522
|
|
28/10/2024
|
14:37:33
|
GMT
|
5
|
86.0400
|
XLON
|
1096651859060523
|
|
28/10/2024
|
14:37:50
|
GMT
|
36
|
86.0200
|
XLON
|
1096651859060536
|
|
28/10/2024
|
14:37:50
|
GMT
|
13
|
86.0200
|
XLON
|
1096651859060537
|
|
28/10/2024
|
14:42:19
|
GMT
|
41
|
86.1000
|
XLON
|
1096651859061148
|
|
28/10/2024
|
14:42:26
|
GMT
|
43
|
86.0800
|
XLON
|
1096651859061158
|
|
28/10/2024
|
14:44:33
|
GMT
|
52
|
86.1000
|
XLON
|
1096651859061373
|
|
28/10/2024
|
14:44:33
|
GMT
|
53
|
86.0800
|
XLON
|
1096651859061375
|
|
28/10/2024
|
14:44:37
|
GMT
|
40
|
86.0400
|
XLON
|
1096651859061380
|
|
28/10/2024
|
14:45:47
|
GMT
|
29
|
86.0000
|
XLON
|
1096651859061476
|
|
28/10/2024
|
14:45:47
|
GMT
|
11
|
86.0000
|
XLON
|
1096651859061477
|
|
28/10/2024
|
14:47:00
|
GMT
|
69
|
85.9000
|
XLON
|
1096651859061592
|
|
28/10/2024
|
14:48:46
|
GMT
|
46
|
85.8800
|
XLON
|
1096651859061744
|
|
28/10/2024
|
14:50:32
|
GMT
|
40
|
85.8800
|
XLON
|
1096651859061903
|
|
28/10/2024
|
14:55:05
|
GMT
|
46
|
86.0600
|
XLON
|
1096651859062292
|
|
28/10/2024
|
14:55:45
|
GMT
|
30
|
86.1000
|
XLON
|
1096651859062394
|
|
28/10/2024
|
14:55:45
|
GMT
|
20
|
86.1000
|
XLON
|
1096651859062395
|
|
28/10/2024
|
14:56:31
|
GMT
|
61
|
86.1200
|
XLON
|
1096651859062436
|
|
28/10/2024
|
14:56:31
|
GMT
|
65
|
86.1000
|
XLON
|
1096651859062437
|
|
28/10/2024
|
14:59:13
|
GMT
|
53
|
86.1600
|
XLON
|
1096651859062811
|
|
28/10/2024
|
14:59:13
|
GMT
|
58
|
86.1400
|
XLON
|
1096651859062818
|
|
28/10/2024
|
14:59:40
|
GMT
|
76
|
86.1600
|
XLON
|
1096651859062855
|
|
28/10/2024
|
14:59:58
|
GMT
|
41
|
86.1600
|
XLON
|
1096651859062874
|
|
28/10/2024
|
15:00:04
|
GMT
|
40
|
86.1800
|
XLON
|
1096651859062940
|
|
28/10/2024
|
15:04:24
|
GMT
|
40
|
86.1800
|
XLON
|
1096651859063625
|
|
28/10/2024
|
15:04:24
|
GMT
|
40
|
86.1600
|
XLON
|
1096651859063633
|
|
28/10/2024
|
15:05:05
|
GMT
|
41
|
86.2400
|
XLON
|
1096651859063874
|
|
28/10/2024
|
15:05:10
|
GMT
|
29
|
86.2200
|
XLON
|
1096651859063880
|
|
28/10/2024
|
15:05:10
|
GMT
|
11
|
86.2200
|
XLON
|
1096651859063881
|
|
28/10/2024
|
15:05:10
|
GMT
|
42
|
86.2000
|
XLON
|
1096651859063882
|
|
28/10/2024
|
15:05:40
|
GMT
|
40
|
86.2000
|
XLON
|
1096651859063982
|
|
28/10/2024
|
15:08:21
|
GMT
|
41
|
86.2400
|
XLON
|
1096651859064360
|
|
28/10/2024
|
15:10:36
|
GMT
|
40
|
86.2000
|
XLON
|
1096651859064646
|
|
28/10/2024
|
15:10:36
|
GMT
|
4
|
86.2000
|
XLON
|
1096651859064647
|
|
28/10/2024
|
15:10:59
|
GMT
|
45
|
86.1800
|
XLON
|
1096651859064699
|
|
28/10/2024
|
15:14:09
|
GMT
|
71
|
86.2000
|
XLON
|
1096651859065112
|
|
28/10/2024
|
15:17:39
|
GMT
|
1
|
86.1800
|
XLON
|
1096651859065429
|
|
28/10/2024
|
15:17:39
|
GMT
|
37
|
86.1800
|
XLON
|
1096651859065430
|
|
28/10/2024
|
15:17:39
|
GMT
|
2
|
86.1800
|
XLON
|
1096651859065431
|
|
28/10/2024
|
15:19:30
|
GMT
|
57
|
86.1600
|
XLON
|
1096651859065566
|
|
28/10/2024
|
15:19:45
|
GMT
|
1
|
86.1400
|
XLON
|
1096651859065577
|
|
28/10/2024
|
15:19:45
|
GMT
|
47
|
86.1400
|
XLON
|
1096651859065578
|
|
28/10/2024
|
15:24:31
|
GMT
|
70
|
86.2600
|
XLON
|
1096651859066198
|
|
28/10/2024
|
15:24:31
|
GMT
|
10
|
86.2400
|
XLON
|
1096651859066200
|
|
28/10/2024
|
15:24:31
|
GMT
|
10
|
86.2400
|
XLON
|
1096651859066201
|
|
28/10/2024
|
15:24:31
|
GMT
|
28
|
86.2400
|
XLON
|
1096651859066202
|
|
28/10/2024
|
15:24:31
|
GMT
|
21
|
86.2400
|
XLON
|
1096651859066203
|
|
28/10/2024
|
15:24:33
|
GMT
|
65
|
86.2200
|
XLON
|
1096651859066210
|
|
28/10/2024
|
15:24:33
|
GMT
|
42
|
86.2000
|
XLON
|
1096651859066215
|
|
28/10/2024
|
15:24:35
|
GMT
|
40
|
86.1800
|
XLON
|
1096651859066219
|
|
28/10/2024
|
15:30:16
|
GMT
|
74
|
86.2200
|
XLON
|
1096651859066714
|
|
28/10/2024
|
15:30:16
|
GMT
|
41
|
86.1800
|
XLON
|
1096651859066724
|
|
28/10/2024
|
15:30:30
|
GMT
|
6
|
86.1400
|
XLON
|
1096651859066775
|
|
28/10/2024
|
15:30:30
|
GMT
|
1
|
86.1400
|
XLON
|
1096651859066776
|
|
28/10/2024
|
15:31:14
|
GMT
|
40
|
86.1600
|
XLON
|
1096651859066826
|
|
28/10/2024
|
15:32:03
|
GMT
|
58
|
86.2000
|
XLON
|
1096651859066890
|
|
28/10/2024
|
15:32:26
|
GMT
|
49
|
86.1800
|
XLON
|
1096651859066902
|
|
28/10/2024
|
15:33:49
|
GMT
|
81
|
86.2400
|
XLON
|
1096651859067117
|
|
28/10/2024
|
15:35:41
|
GMT
|
69
|
86.2200
|
XLON
|
1096651859067344
|
|
28/10/2024
|
15:35:45
|
GMT
|
53
|
86.2000
|
XLON
|
1096651859067353
|
|
28/10/2024
|
15:36:34
|
GMT
|
1
|
86.1800
|
XLON
|
1096651859067412
|
|
28/10/2024
|
15:37:31
|
GMT
|
33
|
86.1800
|
XLON
|
1096651859067475
|
|
28/10/2024
|
15:38:19
|
GMT
|
28
|
86.1800
|
XLON
|
1096651859067588
|
|
28/10/2024
|
15:42:51
|
GMT
|
80
|
86.1800
|
XLON
|
1096651859068015
|
|
28/10/2024
|
15:45:01
|
GMT
|
84
|
86.2000
|
XLON
|
1096651859068317
|
|
28/10/2024
|
15:45:01
|
GMT
|
80
|
86.1800
|
XLON
|
1096651859068320
|
|
28/10/2024
|
15:46:11
|
GMT
|
65
|
86.1600
|
XLON
|
1096651859068428
|
|
28/10/2024
|
15:46:11
|
GMT
|
70
|
86.1400
|
XLON
|
1096651859068430
|
|
28/10/2024
|
15:46:16
|
GMT
|
70
|
86.1000
|
XLON
|
1096651859068458
|
|
28/10/2024
|
15:48:46
|
GMT
|
41
|
86.1000
|
XLON
|
1096651859068692
|
|
28/10/2024
|
15:48:57
|
GMT
|
41
|
86.0400
|
XLON
|
1096651859068716
|
|
28/10/2024
|
15:50:44
|
GMT
|
35
|
86.0600
|
XLON
|
1096651859068990
|
|
28/10/2024
|
15:50:44
|
GMT
|
5
|
86.0600
|
XLON
|
1096651859068991
|
|
28/10/2024
|
15:50:59
|
GMT
|
42
|
86.0400
|
XLON
|
1096651859069028
|
|
28/10/2024
|
15:54:12
|
GMT
|
40
|
86.0600
|
XLON
|
1096651859069276
|
|
28/10/2024
|
15:56:04
|
GMT
|
45
|
85.9600
|
XLON
|
1096651859069409
|
|
28/10/2024
|
15:56:43
|
GMT
|
40
|
86.0200
|
XLON
|
1096651859069483
|
|
28/10/2024
|
15:58:11
|
GMT
|
43
|
86.0000
|
XLON
|
1096651859069653
|
|
28/10/2024
|
15:58:51
|
GMT
|
69
|
85.9800
|
XLON
|
1096651859069690
|
|
28/10/2024
|
15:59:20
|
GMT
|
40
|
86.0000
|
XLON
|
1096651859069712
|
|
28/10/2024
|
15:59:20
|
GMT
|
10
|
86.0000
|
XLON
|
1096651859069713
|
|
28/10/2024
|
16:00:00
|
GMT
|
40
|
86.0000
|
XLON
|
1096651859069803
|
|
28/10/2024
|
16:02:30
|
GMT
|
45
|
85.9600
|
XLON
|
1096651859070172
|
|
28/10/2024
|
16:03:57
|
GMT
|
70
|
85.9200
|
XLON
|
1096651859070437
|
|
28/10/2024
|
16:04:31
|
GMT
|
41
|
85.9000
|
XLON
|
1096651859070571
|
|
28/10/2024
|
16:05:53
|
GMT
|
45
|
85.8800
|
XLON
|
1096651859070896
|
|
28/10/2024
|
16:07:17
|
GMT
|
74
|
85.8200
|
XLON
|
1096651859071154
|
|
28/10/2024
|
16:08:55
|
GMT
|
43
|
85.8600
|
XLON
|
1096651859071443
|
|
28/10/2024
|
16:09:15
|
GMT
|
55
|
85.8200
|
XLON
|
1096651859071458
|
|
28/10/2024
|
16:09:15
|
GMT
|
10
|
85.8200
|
XLON
|
1096651859071459
|
|
28/10/2024
|
16:09:15
|
GMT
|
17
|
85.8000
|
XLON
|
1096651859071465
|
|
28/10/2024
|
16:09:15
|
GMT
|
1
|
85.8000
|
XLON
|
1096651859071466
|
|
28/10/2024
|
16:09:55
|
GMT
|
29
|
85.8000
|
XLON
|
1096651859071514
|
|
28/10/2024
|
16:10:24
|
GMT
|
40
|
85.8000
|
XLON
|
1096651859071573
|
|
28/10/2024
|
16:10:52
|
GMT
|
40
|
85.7800
|
XLON
|
1096651859071660
|
|
28/10/2024
|
16:14:52
|
GMT
|
10
|
85.8600
|
XLON
|
1096651859072081
|
|
28/10/2024
|
16:14:52
|
GMT
|
60
|
85.8600
|
XLON
|
1096651859072082
|
|
28/10/2024
|
16:16:20
|
GMT
|
40
|
85.8600
|
XLON
|
1096651859072235
|
|
28/10/2024
|
16:19:24
|
GMT
|
7
|
85.8200
|
XLON
|
1096651859072690
|
|
28/10/2024
|
16:21:03
|
GMT
|
28
|
85.8400
|
XLON
|
1096651859072869
|
|
28/10/2024
|
16:21:03
|
GMT
|
23
|
85.8400
|
XLON
|
1096651859072870
|
|
28/10/2024
|
16:21:18
|
GMT
|
33
|
85.8400
|
XLON
|
1096651859072906
|
|
28/10/2024
|
16:21:19
|
GMT
|
7
|
85.8400
|
XLON
|
1096651859072907
|
|
28/10/2024
|
16:21:20
|
GMT
|
1
|
85.8400
|
XLON
|
1096651859072908
|
|
28/10/2024
|
16:21:42
|
GMT
|
43
|
85.8600
|
XLON
|
1096651859072967
|
|
28/10/2024
|
16:22:04
|
GMT
|
44
|
85.8400
|
XLON
|
1096651859072984
|
|
28/10/2024
|
16:23:11
|
GMT
|
70
|
85.8000
|
XLON
|
1096651859073118
|
|
28/10/2024
|
16:23:11
|
GMT
|
2
|
85.8000
|
XLON
|
1096651859073119
|
|
28/10/2024
|
16:25:13
|
GMT
|
72
|
85.7200
|
XLON
|
1096651859073292
|
|
28/10/2024
|
16:28:34
|
GMT
|
41
|
85.7400
|
XLON
|
1096651859073611
|
|
28/10/2024
|
16:30:15
|
GMT
|
31
|
85.7400
|
XLON
|
1096651859073762
|
|
28/10/2024
|
16:30:15
|
GMT
|
10
|
85.7400
|
XLON
|
1096651859073763
|
|
28/10/2024
|
16:31:13
|
GMT
|
41
|
85.7800
|
XLON
|
1096651859073884
|
|
28/10/2024
|
16:31:34
|
GMT
|
41
|
85.7600
|
XLON
|
1096651859073934
|
|
28/10/2024
|
16:35:07
|
GMT
|
42
|
85.7800
|
XLON
|
1096651859074276
|
|
28/10/2024
|
16:35:20
|
GMT
|
41
|
85.7200
|
XLON
|
1096651859074315
|
|
28/10/2024
|
16:38:36
|
GMT
|
40
|
85.7000
|
XLON
|
1096651859074605
|
|
28/10/2024
|
16:38:36
|
GMT
|
15
|
85.7000
|
XLON
|
1096651859074606
|
|
28/10/2024
|
16:40:50
|
GMT
|
47
|
85.6600
|
XLON
|
1096651859074874
|
|
28/10/2024
|
16:41:24
|
GMT
|
48
|
85.6400
|
XLON
|
1096651859074912
|
|
28/10/2024
|
16:42:29
|
GMT
|
70
|
85.6400
|
XLON
|
1096651859074974
|
|
28/10/2024
|
16:44:00
|
GMT
|
5
|
85.6200
|
XLON
|
1096651859075184
|
|
28/10/2024
|
16:44:00
|
GMT
|
71
|
85.6200
|
XLON
|
1096651859075185
|
|
28/10/2024
|
16:46:11
|
GMT
|
43
|
85.6200
|
XLON
|
1096651859075493
|
|
28/10/2024
|
16:46:35
|
GMT
|
67
|
85.6000
|
XLON
|
1096651859075543
|
|
28/10/2024
|
16:47:36
|
GMT
|
53
|
85.6200
|
XLON
|
1096651859075584
|
|
28/10/2024
|
16:48:23
|
GMT
|
27
|
85.6400
|
XLON
|
1096651859075651
|
|
28/10/2024
|
16:48:23
|
GMT
|
37
|
85.6400
|
XLON
|
1096651859075652
|
|
28/10/2024
|
16:48:35
|
GMT
|
41
|
85.6200
|
XLON
|
1096651859075660
|
|
28/10/2024
|
16:52:16
|
GMT
|
35
|
85.5600
|
XLON
|
1096651859076011
|
|
28/10/2024
|
16:52:16
|
GMT
|
17
|
85.5600
|
XLON
|
1096651859076012
|
|
28/10/2024
|
16:52:46
|
GMT
|
56
|
85.5800
|
XLON
|
1096651859076075
|
|
28/10/2024
|
16:53:31
|
GMT
|
55
|
85.5600
|
XLON
|
1096651859076153
|
|
28/10/2024
|
16:53:58
|
GMT
|
67
|
85.5600
|
XLON
|
1096651859076190
|
|
28/10/2024
|
16:54:49
|
GMT
|
41
|
85.5800
|
XLON
|
1096651859076271
|
|
28/10/2024
|
16:55:03
|
GMT
|
45
|
85.5600
|
XLON
|
1096651859076298
|
|
28/10/2024
|
16:57:16
|
GMT
|
28
|
85.6800
|
XLON
|
1096651859076552
|
|
28/10/2024
|
16:57:16
|
GMT
|
24
|
85.6800
|
XLON
|
1096651859076553
|
|
28/10/2024
|
16:57:55
|
GMT
|
52
|
85.6800
|
XLON
|
1096651859076665
|
|
28/10/2024
|
16:57:56
|
GMT
|
47
|
85.6800
|
XLON
|
1096651859076670
|
|
28/10/2024
|
16:58:19
|
GMT
|
35
|
85.6400
|
XLON
|
1096651859076692
|
|
28/10/2024
|
16:58:19
|
GMT
|
37
|
85.6400
|
XLON
|
1096651859076693
|
|
28/10/2024
|
16:58:47
|
GMT
|
57
|
85.6400
|
XLON
|
1096651859076751
|
|
28/10/2024
|
16:59:26
|
GMT
|
42
|
85.6200
|
XLON
|
1096651859076821
|
|
28/10/2024
|
16:59:51
|
GMT
|
56
|
85.6400
|
XLON
|
1096651859076859
|
|
28/10/2024
|
17:00:34
|
GMT
|
56
|
85.6400
|
XLON
|
1096651859076925
|
|
28/10/2024
|
17:01:06
|
GMT
|
40
|
85.6400
|
XLON
|
1096651859077055
|
|
28/10/2024
|
17:02:28
|
GMT
|
61
|
85.6200
|
XLON
|
1096651859077328
|
|
28/10/2024
|
17:03:17
|
GMT
|
45
|
85.6200
|
XLON
|
1096651859077452
|
|
28/10/2024
|
17:03:31
|
GMT
|
50
|
85.6200
|
XLON
|
1096651859077469
|
|
28/10/2024
|
17:03:56
|
GMT
|
52
|
85.6200
|
XLON
|
1096651859077499
|
|
28/10/2024
|
17:04:16
|
GMT
|
50
|
85.6200
|
XLON
|
1096651859077507
|
|
28/10/2024
|
17:04:16
|
GMT
|
3
|
85.6200
|
XLON
|
1096651859077508
|
|
28/10/2024
|
17:04:51
|
GMT
|
68
|
85.6200
|
XLON
|
1096651859077555
|
|
28/10/2024
|
17:07:23
|
GMT
|
44
|
85.6200
|
XLON
|
1096651859077885
|
|
28/10/2024
|
17:08:02
|
GMT
|
40
|
85.6600
|
XLON
|
1096651859077989
|
|
28/10/2024
|
17:08:08
|
GMT
|
43
|
85.6600
|
XLON
|
1096651859077997
|
|
28/10/2024
|
17:08:44
|
GMT
|
46
|
85.6800
|
XLON
|
1096651859078086
|
|
28/10/2024
|
17:10:01
|
GMT
|
49
|
85.7000
|
XLON
|
1096651859078231
|
|
28/10/2024
|
17:10:50
|
GMT
|
66
|
85.6800
|
XLON
|
1096651859078303
|
|
28/10/2024
|
17:11:02
|
GMT
|
40
|
85.6800
|
XLON
|
1096651859078349
|
|
28/10/2024
|
17:12:16
|
GMT
|
48
|
85.6800
|
XLON
|
1096651859078509
|
|
28/10/2024
|
17:13:43
|
GMT
|
52
|
85.6600
|
XLON
|
1096651859078646
|
|
28/10/2024
|
17:15:37
|
GMT
|
45
|
85.7000
|
XLON
|
1096651859078990
|
|
28/10/2024
|
17:15:59
|
GMT
|
43
|
85.7000
|
XLON
|
1096651859079101
|
|
28/10/2024
|
17:16:23
|
GMT
|
59
|
85.7400
|
XLON
|
1096651859079183
|
|
28/10/2024
|
17:16:54
|
GMT
|
53
|
85.7800
|
XLON
|
1096651859079220
|
|
28/10/2024
|
17:16:55
|
GMT
|
65
|
85.7800
|
XLON
|
1096651859079225
|
|
28/10/2024
|
17:17:18
|
GMT
|
40
|
85.8400
|
XLON
|
1096651859079263
|
|
28/10/2024
|
17:17:49
|
GMT
|
2
|
85.8000
|
XLON
|
1096651859079363
|
|
28/10/2024
|
17:17:49
|
GMT
|
21
|
85.8000
|
XLON
|
1096651859079364
|
|
28/10/2024
|
17:17:49
|
GMT
|
17
|
85.8000
|
XLON
|
1096651859079365
|
|
28/10/2024
|
17:18:59
|
GMT
|
72
|
85.7800
|
XLON
|
1096651859079598
|
|
28/10/2024
|
17:20:36
|
GMT
|
64
|
85.7600
|
XLON
|
1096651859079886
|
|
28/10/2024
|
17:21:02
|
GMT
|
59
|
85.7200
|
XLON
|
1096651859079964
|
|
28/10/2024
|
17:21:56
|
GMT
|
12
|
85.7400
|
XLON
|
1096651859080191
|
|
28/10/2024
|
17:21:59
|
GMT
|
34
|
85.7400
|
XLON
|
1096651859080195
|
|
28/10/2024
|
17:21:59
|
GMT
|
46
|
85.7400
|
XLON
|
1096651859080196
|
|
28/10/2024
|
17:22:09
|
GMT
|
74
|
85.7400
|
XLON
|
1096651859080246
|
|
28/10/2024
|
17:23:16
|
GMT
|
70
|
85.7200
|
XLON
|
1096651859080408
|
|
28/10/2024
|
17:23:56
|
GMT
|
49
|
85.7000
|
XLON
|
1096651859080479
|
|
28/10/2024
|
17:24:21
|
GMT
|
62
|
85.6800
|
XLON
|
1096651859080520
|
|
28/10/2024
|
17:24:26
|
GMT
|
45
|
85.6800
|
XLON
|
1096651859080541
|
|
28/10/2024
|
17:24:45
|
GMT
|
59
|
85.6600
|
XLON
|
1096651859080664
|
|
28/10/2024
|
17:25:04
|
GMT
|
46
|
85.6800
|
XLON
|
1096651859080725
|
|
28/10/2024
|
17:25:04
|
GMT
|
9
|
85.6800
|
XLON
|
1096651859080726
|
|
28/10/2024
|
17:25:52
|
GMT
|
55
|
85.6800
|
XLON
|
1096651859081066
|
|
28/10/2024
|
17:26:01
|
GMT
|
12
|
85.7000
|
XLON
|
1096651859081107
|
|
28/10/2024
|
17:26:01
|
GMT
|
28
|
85.7000
|
XLON
|
1096651859081108
|
|
28/10/2024
|
17:26:12
|
GMT
|
47
|
85.7000
|
XLON
|
1096651859081161
|
|
28/10/2024
|
17:26:33
|
GMT
|
46
|
85.7000
|
XLON
|
1096651859081225
|
|
28/10/2024
|
17:27:11
|
GMT
|
12
|
85.7200
|
XLON
|
1096651859081392
|
|
28/10/2024
|
17:27:11
|
GMT
|
11
|
85.7200
|
XLON
|
1096651859081393
|
|
28/10/2024
|
17:27:38
|
GMT
|
13
|
85.7200
|
XLON
|
1096651859081511
|
|
28/10/2024
|
17:27:38
|
GMT
|
26
|
85.7200
|
XLON
|
1096651859081512
|
|
28/10/2024
|
17:27:38
|
GMT
|
11
|
85.7200
|
XLON
|
1096651859081513
|
|
28/10/2024
|
17:27:39
|
GMT
|
48
|
85.7200
|
XLON
|
1096651859081516
|
|
28/10/2024
|
17:27:53
|
GMT
|
43
|
85.7200
|
XLON
|
1096651859081551
|
|
28/10/2024
|
17:27:53
|
GMT
|
13
|
85.7200
|
XLON
|
1096651859081552
|
|
28/10/2024
|
17:27:53
|
GMT
|
3
|
85.7200
|
XLON
|
1096651859081553
|
|
28/10/2024
|
17:27:53
|
GMT
|
45
|
85.7000
|
XLON
|
1096651859081558
|
|
28/10/2024
|
17:28:00
|
GMT
|
44
|
85.6800
|
XLON
|
1096651859081596
|
|
28/10/2024
|
17:28:47
|
GMT
|
42
|
85.6600
|
XLON
|
1096651859081853
|
|
28/10/2024
|
17:28:53
|
GMT
|
50
|
85.6400
|
XLON
|
1096651859081889
|
|
28/10/2024
|
17:29:08
|
GMT
|
11
|
85.6800
|
XLON
|
1096651859081949
|
|
28/10/2024
|
17:29:08
|
GMT
|
29
|
85.6800
|
XLON
|
1096651859081950
|
|
28/10/2024
|
17:29:11
|
GMT
|
18
|
85.7200
|
XLON
|
1096651859081965
|
|
28/10/2024
|
17:29:11
|
GMT
|
11
|
85.7200
|
XLON
|
1096651859081966
|
|
28/10/2024
|
17:29:11
|
GMT
|
11
|
85.7200
|
XLON
|
1096651859081967
|
|
28/10/2024
|
17:29:11
|
GMT
|
40
|
85.7200
|
XLON
|
1096651859081968
|
|
28/10/2024
|
17:29:11
|
GMT
|
5
|
85.7200
|
XLON
|
1096651859081969
|
|
28/10/2024
|
17:29:16
|
GMT
|
42
|
85.7000
|
XLON
|
1096651859081992
|
|
28/10/2024
|
17:29:27
|
GMT
|
33
|
85.7200
|
XLON
|
1096651859082052
|
|
28/10/2024
|
17:29:27
|
GMT
|
31
|
85.7200
|
XLON
|
1096651859082053
|
|
28/10/2024
|
17:29:43
|
GMT
|
36
|
85.7600
|
XLON
|
1096651859082190
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVTIRLTFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Nov 2023 to Nov 2024
