InterContinental Hotels Group PLC Transaction in Own Shares
November 22 2024 - 2:00AM
RNS Regulatory News
RNS Number : 2392N
InterContinental Hotels Group PLC
22 November 2024
|
22
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 21
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
21 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 94.6600
|
|
|
|
|
Highest price paid per
share:
|
£ 96.6000
|
|
|
|
|
Average price paid per
share:
|
£ 95.9331
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,672,846 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 21 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
96.6000
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
94.6600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
95.9331
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
21/11/2024
|
09:55:44
|
GMT
|
82
|
95.0600
|
XLON
|
1111495266015785
|
|
21/11/2024
|
10:00:06
|
GMT
|
78
|
95.1000
|
XLON
|
1111495266016091
|
|
21/11/2024
|
10:00:18
|
GMT
|
77
|
95.0600
|
XLON
|
1111495266016146
|
|
21/11/2024
|
10:05:36
|
GMT
|
42
|
94.9800
|
XLON
|
1111495266017118
|
|
21/11/2024
|
10:06:04
|
GMT
|
51
|
95.0200
|
XLON
|
1111495266017163
|
|
21/11/2024
|
10:06:35
|
GMT
|
48
|
95.0000
|
XLON
|
1111495266017185
|
|
21/11/2024
|
10:09:22
|
GMT
|
45
|
95.0200
|
XLON
|
1111495266017688
|
|
21/11/2024
|
10:09:57
|
GMT
|
34
|
94.9800
|
XLON
|
1111495266017722
|
|
21/11/2024
|
10:09:57
|
GMT
|
13
|
94.9800
|
XLON
|
1111495266017723
|
|
21/11/2024
|
10:14:01
|
GMT
|
69
|
95.0000
|
XLON
|
1111495266018143
|
|
21/11/2024
|
10:15:18
|
GMT
|
43
|
94.9600
|
XLON
|
1111495266018213
|
|
21/11/2024
|
10:16:22
|
GMT
|
61
|
94.6800
|
XLON
|
1111495266018300
|
|
21/11/2024
|
10:22:52
|
GMT
|
72
|
94.6800
|
XLON
|
1111495266018731
|
|
21/11/2024
|
10:22:52
|
GMT
|
8
|
94.6800
|
XLON
|
1111495266018732
|
|
21/11/2024
|
10:24:25
|
GMT
|
77
|
94.6800
|
XLON
|
1111495266018919
|
|
21/11/2024
|
10:27:05
|
GMT
|
78
|
94.6600
|
XLON
|
1111495266019116
|
|
21/11/2024
|
10:32:34
|
GMT
|
78
|
94.7400
|
XLON
|
1111495266019478
|
|
21/11/2024
|
10:37:31
|
GMT
|
66
|
94.7000
|
XLON
|
1111495266019862
|
|
21/11/2024
|
10:37:31
|
GMT
|
12
|
94.7000
|
XLON
|
1111495266019863
|
|
21/11/2024
|
10:40:54
|
GMT
|
82
|
94.8000
|
XLON
|
1111495266020129
|
|
21/11/2024
|
10:41:22
|
GMT
|
80
|
94.7800
|
XLON
|
1111495266020208
|
|
21/11/2024
|
10:43:03
|
GMT
|
77
|
94.8400
|
XLON
|
1111495266020309
|
|
21/11/2024
|
10:47:29
|
GMT
|
81
|
94.9400
|
XLON
|
1111495266020651
|
|
21/11/2024
|
10:50:51
|
GMT
|
18
|
94.9200
|
XLON
|
1111495266020842
|
|
21/11/2024
|
10:50:51
|
GMT
|
59
|
94.9200
|
XLON
|
1111495266020843
|
|
21/11/2024
|
10:54:56
|
GMT
|
82
|
94.9600
|
XLON
|
1111495266021120
|
|
21/11/2024
|
10:58:34
|
GMT
|
9
|
94.9600
|
XLON
|
1111495266021280
|
|
21/11/2024
|
10:59:26
|
GMT
|
67
|
94.9800
|
XLON
|
1111495266021350
|
|
21/11/2024
|
11:01:55
|
GMT
|
26
|
95.2000
|
XLON
|
1111495266021618
|
|
21/11/2024
|
11:01:55
|
GMT
|
55
|
95.2000
|
XLON
|
1111495266021619
|
|
21/11/2024
|
11:05:50
|
GMT
|
81
|
95.4400
|
XLON
|
1111495266021912
|
|
21/11/2024
|
11:08:57
|
GMT
|
42
|
95.4000
|
XLON
|
1111495266022041
|
|
21/11/2024
|
11:11:30
|
GMT
|
77
|
95.4200
|
XLON
|
1111495266022195
|
|
21/11/2024
|
11:16:51
|
GMT
|
79
|
95.4400
|
XLON
|
1111495266022483
|
|
21/11/2024
|
11:19:26
|
GMT
|
40
|
95.4600
|
XLON
|
1111495266022639
|
|
21/11/2024
|
11:19:26
|
GMT
|
40
|
95.4600
|
XLON
|
1111495266022640
|
|
21/11/2024
|
11:21:58
|
GMT
|
77
|
95.4800
|
XLON
|
1111495266022730
|
|
21/11/2024
|
11:28:15
|
GMT
|
82
|
95.5200
|
XLON
|
1111495266022963
|
|
21/11/2024
|
11:28:20
|
GMT
|
26
|
95.4800
|
XLON
|
1111495266022976
|
|
21/11/2024
|
11:30:42
|
GMT
|
53
|
95.5400
|
XLON
|
1111495266023039
|
|
21/11/2024
|
11:30:42
|
GMT
|
27
|
95.5400
|
XLON
|
1111495266023040
|
|
21/11/2024
|
11:35:51
|
GMT
|
80
|
95.6200
|
XLON
|
1111495266023205
|
|
21/11/2024
|
11:39:45
|
GMT
|
77
|
95.5800
|
XLON
|
1111495266023353
|
|
21/11/2024
|
11:41:22
|
GMT
|
66
|
95.6400
|
XLON
|
1111495266023430
|
|
21/11/2024
|
11:41:22
|
GMT
|
14
|
95.6400
|
XLON
|
1111495266023431
|
|
21/11/2024
|
11:46:15
|
GMT
|
22
|
95.6000
|
XLON
|
1111495266023584
|
|
21/11/2024
|
11:46:15
|
GMT
|
56
|
95.6000
|
XLON
|
1111495266023585
|
|
21/11/2024
|
11:46:15
|
GMT
|
81
|
95.5800
|
XLON
|
1111495266023586
|
|
21/11/2024
|
11:54:05
|
GMT
|
80
|
95.5000
|
XLON
|
1111495266023849
|
|
21/11/2024
|
11:57:24
|
GMT
|
50
|
95.3400
|
XLON
|
1111495266024014
|
|
21/11/2024
|
12:01:33
|
GMT
|
49
|
95.4600
|
XLON
|
1111495266024212
|
|
21/11/2024
|
12:01:33
|
GMT
|
28
|
95.4600
|
XLON
|
1111495266024213
|
|
21/11/2024
|
12:03:48
|
GMT
|
77
|
95.4000
|
XLON
|
1111495266024310
|
|
21/11/2024
|
12:12:24
|
GMT
|
79
|
95.5200
|
XLON
|
1111495266024619
|
|
21/11/2024
|
12:12:50
|
GMT
|
77
|
95.5000
|
XLON
|
1111495266024635
|
|
21/11/2024
|
12:16:27
|
GMT
|
25
|
95.5600
|
XLON
|
1111495266024902
|
|
21/11/2024
|
12:16:27
|
GMT
|
9
|
95.5600
|
XLON
|
1111495266024903
|
|
21/11/2024
|
12:16:27
|
GMT
|
48
|
95.5600
|
XLON
|
1111495266024904
|
|
21/11/2024
|
12:18:23
|
GMT
|
81
|
95.6600
|
XLON
|
1111495266025086
|
|
21/11/2024
|
12:24:20
|
GMT
|
80
|
95.6200
|
XLON
|
1111495266025328
|
|
21/11/2024
|
12:30:45
|
GMT
|
81
|
95.7200
|
XLON
|
1111495266025510
|
|
21/11/2024
|
12:32:21
|
GMT
|
16
|
95.7600
|
XLON
|
1111495266025628
|
|
21/11/2024
|
12:32:50
|
GMT
|
61
|
95.7600
|
XLON
|
1111495266025643
|
|
21/11/2024
|
12:36:31
|
GMT
|
81
|
95.7400
|
XLON
|
1111495266025797
|
|
21/11/2024
|
12:43:42
|
GMT
|
82
|
95.8200
|
XLON
|
1111495266026001
|
|
21/11/2024
|
12:45:38
|
GMT
|
8
|
95.7000
|
XLON
|
1111495266026100
|
|
21/11/2024
|
12:45:38
|
GMT
|
74
|
95.7000
|
XLON
|
1111495266026101
|
|
21/11/2024
|
12:50:58
|
GMT
|
75
|
95.5600
|
XLON
|
1111495266026298
|
|
21/11/2024
|
12:50:58
|
GMT
|
5
|
95.5600
|
XLON
|
1111495266026299
|
|
21/11/2024
|
12:50:58
|
GMT
|
49
|
95.5400
|
XLON
|
1111495266026306
|
|
21/11/2024
|
12:50:58
|
GMT
|
29
|
95.5400
|
XLON
|
1111495266026307
|
|
21/11/2024
|
12:50:58
|
GMT
|
43
|
95.5200
|
XLON
|
1111495266026316
|
|
21/11/2024
|
13:00:00
|
GMT
|
82
|
95.6000
|
XLON
|
1111495266026592
|
|
21/11/2024
|
13:04:52
|
GMT
|
13
|
95.6600
|
XLON
|
1111495266026784
|
|
21/11/2024
|
13:04:52
|
GMT
|
67
|
95.6600
|
XLON
|
1111495266026785
|
|
21/11/2024
|
13:11:10
|
GMT
|
54
|
95.7400
|
XLON
|
1111495266027019
|
|
21/11/2024
|
13:11:10
|
GMT
|
28
|
95.7400
|
XLON
|
1111495266027020
|
|
21/11/2024
|
13:16:50
|
GMT
|
62
|
95.7200
|
XLON
|
1111495266027352
|
|
21/11/2024
|
13:16:50
|
GMT
|
18
|
95.7200
|
XLON
|
1111495266027353
|
|
21/11/2024
|
13:17:49
|
GMT
|
77
|
95.7000
|
XLON
|
1111495266027460
|
|
21/11/2024
|
13:24:23
|
GMT
|
77
|
95.8000
|
XLON
|
1111495266027743
|
|
21/11/2024
|
13:24:32
|
GMT
|
78
|
95.7800
|
XLON
|
1111495266027756
|
|
21/11/2024
|
13:32:23
|
GMT
|
81
|
95.7200
|
XLON
|
1111495266028011
|
|
21/11/2024
|
13:33:55
|
GMT
|
77
|
95.7000
|
XLON
|
1111495266028077
|
|
21/11/2024
|
13:36:49
|
GMT
|
31
|
95.6800
|
XLON
|
1111495266028142
|
|
21/11/2024
|
13:36:49
|
GMT
|
46
|
95.6800
|
XLON
|
1111495266028143
|
|
21/11/2024
|
13:41:00
|
GMT
|
78
|
95.6800
|
XLON
|
1111495266028363
|
|
21/11/2024
|
13:46:09
|
GMT
|
82
|
95.6600
|
XLON
|
1111495266028524
|
|
21/11/2024
|
13:46:44
|
GMT
|
79
|
95.6400
|
XLON
|
1111495266028575
|
|
21/11/2024
|
13:46:44
|
GMT
|
81
|
95.6200
|
XLON
|
1111495266028578
|
|
21/11/2024
|
13:55:20
|
GMT
|
78
|
95.4800
|
XLON
|
1111495266029023
|
|
21/11/2024
|
13:59:42
|
GMT
|
24
|
95.5200
|
XLON
|
1111495266029255
|
|
21/11/2024
|
13:59:42
|
GMT
|
28
|
95.5200
|
XLON
|
1111495266029256
|
|
21/11/2024
|
13:59:42
|
GMT
|
28
|
95.5200
|
XLON
|
1111495266029257
|
|
21/11/2024
|
14:04:21
|
GMT
|
79
|
95.5200
|
XLON
|
1111495266029466
|
|
21/11/2024
|
14:04:21
|
GMT
|
78
|
95.5000
|
XLON
|
1111495266029467
|
|
21/11/2024
|
14:15:08
|
GMT
|
81
|
95.5600
|
XLON
|
1111495266030040
|
|
21/11/2024
|
14:15:14
|
GMT
|
77
|
95.6400
|
XLON
|
1111495266030132
|
|
21/11/2024
|
14:19:38
|
GMT
|
77
|
95.7000
|
XLON
|
1111495266030397
|
|
21/11/2024
|
14:26:33
|
GMT
|
80
|
95.6200
|
XLON
|
1111495266030689
|
|
21/11/2024
|
14:31:56
|
GMT
|
79
|
95.6400
|
XLON
|
1111495266030881
|
|
21/11/2024
|
14:32:08
|
GMT
|
81
|
95.6600
|
XLON
|
1111495266030902
|
|
21/11/2024
|
14:32:08
|
GMT
|
77
|
95.6400
|
XLON
|
1111495266030904
|
|
21/11/2024
|
14:37:04
|
GMT
|
42
|
95.6200
|
XLON
|
1111495266031045
|
|
21/11/2024
|
14:45:00
|
GMT
|
80
|
95.6600
|
XLON
|
1111495266031486
|
|
21/11/2024
|
14:45:18
|
GMT
|
77
|
95.6600
|
XLON
|
1111495266031511
|
|
21/11/2024
|
14:45:21
|
GMT
|
81
|
95.6400
|
XLON
|
1111495266031517
|
|
21/11/2024
|
14:46:33
|
GMT
|
77
|
95.6200
|
XLON
|
1111495266031561
|
|
21/11/2024
|
14:48:24
|
GMT
|
3
|
95.6200
|
XLON
|
1111495266031758
|
|
21/11/2024
|
14:48:24
|
GMT
|
78
|
95.6200
|
XLON
|
1111495266031759
|
|
21/11/2024
|
14:50:26
|
GMT
|
78
|
95.5800
|
XLON
|
1111495266031847
|
|
21/11/2024
|
14:54:05
|
GMT
|
62
|
95.5600
|
XLON
|
1111495266032069
|
|
21/11/2024
|
14:54:05
|
GMT
|
15
|
95.5600
|
XLON
|
1111495266032070
|
|
21/11/2024
|
14:56:38
|
GMT
|
39
|
95.5600
|
XLON
|
1111495266032151
|
|
21/11/2024
|
14:56:38
|
GMT
|
39
|
95.5600
|
XLON
|
1111495266032152
|
|
21/11/2024
|
14:59:37
|
GMT
|
17
|
95.6200
|
XLON
|
1111495266032299
|
|
21/11/2024
|
14:59:37
|
GMT
|
64
|
95.6200
|
XLON
|
1111495266032300
|
|
21/11/2024
|
15:00:39
|
GMT
|
79
|
95.6000
|
XLON
|
1111495266032405
|
|
21/11/2024
|
15:02:10
|
GMT
|
81
|
95.6200
|
XLON
|
1111495266032547
|
|
21/11/2024
|
15:04:52
|
GMT
|
80
|
95.5800
|
XLON
|
1111495266032680
|
|
21/11/2024
|
15:06:43
|
GMT
|
25
|
95.5400
|
XLON
|
1111495266032812
|
|
21/11/2024
|
15:06:43
|
GMT
|
57
|
95.5400
|
XLON
|
1111495266032813
|
|
21/11/2024
|
15:11:51
|
GMT
|
76
|
95.6200
|
XLON
|
1111495266033169
|
|
21/11/2024
|
15:11:51
|
GMT
|
4
|
95.6200
|
XLON
|
1111495266033170
|
|
21/11/2024
|
15:16:14
|
GMT
|
79
|
95.6600
|
XLON
|
1111495266033434
|
|
21/11/2024
|
15:18:14
|
GMT
|
6
|
95.7200
|
XLON
|
1111495266033527
|
|
21/11/2024
|
15:18:14
|
GMT
|
71
|
95.7200
|
XLON
|
1111495266033528
|
|
21/11/2024
|
15:18:51
|
GMT
|
78
|
95.7000
|
XLON
|
1111495266033620
|
|
21/11/2024
|
15:19:02
|
GMT
|
81
|
95.6800
|
XLON
|
1111495266033656
|
|
21/11/2024
|
15:24:07
|
GMT
|
36
|
95.7200
|
XLON
|
1111495266034044
|
|
21/11/2024
|
15:24:07
|
GMT
|
43
|
95.7200
|
XLON
|
1111495266034045
|
|
21/11/2024
|
15:24:14
|
GMT
|
80
|
95.7000
|
XLON
|
1111495266034048
|
|
21/11/2024
|
15:27:40
|
GMT
|
82
|
95.8000
|
XLON
|
1111495266034571
|
|
21/11/2024
|
15:29:02
|
GMT
|
78
|
95.8200
|
XLON
|
1111495266034973
|
|
21/11/2024
|
15:29:52
|
GMT
|
34
|
95.7800
|
XLON
|
1111495266035059
|
|
21/11/2024
|
15:29:52
|
GMT
|
48
|
95.7800
|
XLON
|
1111495266035060
|
|
21/11/2024
|
15:30:32
|
GMT
|
77
|
95.8600
|
XLON
|
1111495266035885
|
|
21/11/2024
|
15:31:37
|
GMT
|
80
|
95.8400
|
XLON
|
1111495266036261
|
|
21/11/2024
|
15:32:43
|
GMT
|
77
|
95.8200
|
XLON
|
1111495266036494
|
|
21/11/2024
|
15:32:48
|
GMT
|
81
|
95.8000
|
XLON
|
1111495266036518
|
|
21/11/2024
|
15:34:13
|
GMT
|
77
|
95.8000
|
XLON
|
1111495266036722
|
|
21/11/2024
|
15:34:23
|
GMT
|
38
|
95.7800
|
XLON
|
1111495266036748
|
|
21/11/2024
|
15:34:23
|
GMT
|
40
|
95.7800
|
XLON
|
1111495266036749
|
|
21/11/2024
|
15:34:37
|
GMT
|
8
|
95.7600
|
XLON
|
1111495266036849
|
|
21/11/2024
|
15:34:37
|
GMT
|
74
|
95.7600
|
XLON
|
1111495266036850
|
|
21/11/2024
|
15:34:39
|
GMT
|
78
|
95.7400
|
XLON
|
1111495266036855
|
|
21/11/2024
|
15:35:07
|
GMT
|
79
|
95.7000
|
XLON
|
1111495266036930
|
|
21/11/2024
|
15:36:18
|
GMT
|
80
|
95.7000
|
XLON
|
1111495266037265
|
|
21/11/2024
|
15:36:42
|
GMT
|
81
|
95.6400
|
XLON
|
1111495266037300
|
|
21/11/2024
|
15:37:51
|
GMT
|
81
|
95.6400
|
XLON
|
1111495266037458
|
|
21/11/2024
|
15:38:30
|
GMT
|
80
|
95.6400
|
XLON
|
1111495266037491
|
|
21/11/2024
|
15:39:21
|
GMT
|
78
|
95.5800
|
XLON
|
1111495266037665
|
|
21/11/2024
|
15:39:21
|
GMT
|
77
|
95.5600
|
XLON
|
1111495266037667
|
|
21/11/2024
|
15:41:21
|
GMT
|
77
|
95.8200
|
XLON
|
1111495266038068
|
|
21/11/2024
|
15:42:04
|
GMT
|
80
|
95.8000
|
XLON
|
1111495266038112
|
|
21/11/2024
|
15:43:12
|
GMT
|
12
|
95.8200
|
XLON
|
1111495266038200
|
|
21/11/2024
|
15:43:16
|
GMT
|
68
|
95.8200
|
XLON
|
1111495266038215
|
|
21/11/2024
|
15:44:07
|
GMT
|
78
|
95.9400
|
XLON
|
1111495266038425
|
|
21/11/2024
|
15:44:57
|
GMT
|
79
|
95.9800
|
XLON
|
1111495266038678
|
|
21/11/2024
|
15:46:07
|
GMT
|
79
|
95.9800
|
XLON
|
1111495266038891
|
|
21/11/2024
|
15:47:40
|
GMT
|
82
|
96.0400
|
XLON
|
1111495266039053
|
|
21/11/2024
|
15:47:57
|
GMT
|
78
|
96.0000
|
XLON
|
1111495266039103
|
|
21/11/2024
|
15:49:06
|
GMT
|
80
|
96.1200
|
XLON
|
1111495266039246
|
|
21/11/2024
|
15:49:51
|
GMT
|
81
|
96.1400
|
XLON
|
1111495266039316
|
|
21/11/2024
|
15:50:45
|
GMT
|
39
|
96.1600
|
XLON
|
1111495266039457
|
|
21/11/2024
|
15:50:45
|
GMT
|
39
|
96.1600
|
XLON
|
1111495266039458
|
|
21/11/2024
|
15:50:57
|
GMT
|
80
|
96.1200
|
XLON
|
1111495266039472
|
|
21/11/2024
|
15:52:47
|
GMT
|
77
|
96.0400
|
XLON
|
1111495266039751
|
|
21/11/2024
|
15:54:18
|
GMT
|
80
|
95.9800
|
XLON
|
1111495266039910
|
|
21/11/2024
|
15:55:10
|
GMT
|
78
|
95.9600
|
XLON
|
1111495266040050
|
|
21/11/2024
|
15:55:43
|
GMT
|
4
|
95.9600
|
XLON
|
1111495266040097
|
|
21/11/2024
|
15:55:43
|
GMT
|
73
|
95.9600
|
XLON
|
1111495266040098
|
|
21/11/2024
|
15:57:41
|
GMT
|
79
|
95.9600
|
XLON
|
1111495266040342
|
|
21/11/2024
|
15:57:55
|
GMT
|
16
|
95.9400
|
XLON
|
1111495266040357
|
|
21/11/2024
|
15:57:55
|
GMT
|
63
|
95.9400
|
XLON
|
1111495266040358
|
|
21/11/2024
|
16:00:08
|
GMT
|
78
|
95.9600
|
XLON
|
1111495266040733
|
|
21/11/2024
|
16:00:08
|
GMT
|
33
|
95.9400
|
XLON
|
1111495266040736
|
|
21/11/2024
|
16:00:08
|
GMT
|
47
|
95.9400
|
XLON
|
1111495266040737
|
|
21/11/2024
|
16:00:17
|
GMT
|
78
|
95.9200
|
XLON
|
1111495266040766
|
|
21/11/2024
|
16:01:31
|
GMT
|
78
|
95.8600
|
XLON
|
1111495266040917
|
|
21/11/2024
|
16:01:45
|
GMT
|
81
|
95.8400
|
XLON
|
1111495266040964
|
|
21/11/2024
|
16:03:09
|
GMT
|
77
|
95.8800
|
XLON
|
1111495266041135
|
|
21/11/2024
|
16:03:53
|
GMT
|
54
|
95.9200
|
XLON
|
1111495266041248
|
|
21/11/2024
|
16:03:53
|
GMT
|
28
|
95.9200
|
XLON
|
1111495266041249
|
|
21/11/2024
|
16:05:02
|
GMT
|
81
|
95.8800
|
XLON
|
1111495266041379
|
|
21/11/2024
|
16:05:02
|
GMT
|
66
|
95.8600
|
XLON
|
1111495266041380
|
|
21/11/2024
|
16:06:25
|
GMT
|
77
|
95.8400
|
XLON
|
1111495266041511
|
|
21/11/2024
|
16:07:10
|
GMT
|
80
|
95.8600
|
XLON
|
1111495266041666
|
|
21/11/2024
|
16:08:58
|
GMT
|
82
|
95.8800
|
XLON
|
1111495266041956
|
|
21/11/2024
|
16:08:58
|
GMT
|
31
|
95.8600
|
XLON
|
1111495266041961
|
|
21/11/2024
|
16:08:58
|
GMT
|
46
|
95.8600
|
XLON
|
1111495266041962
|
|
21/11/2024
|
16:08:58
|
GMT
|
81
|
95.8400
|
XLON
|
1111495266041978
|
|
21/11/2024
|
16:12:36
|
GMT
|
77
|
96.0400
|
XLON
|
1111495266042726
|
|
21/11/2024
|
16:13:19
|
GMT
|
59
|
96.1000
|
XLON
|
1111495266042853
|
|
21/11/2024
|
16:13:19
|
GMT
|
18
|
96.1000
|
XLON
|
1111495266042854
|
|
21/11/2024
|
16:14:06
|
GMT
|
39
|
96.1600
|
XLON
|
1111495266042917
|
|
21/11/2024
|
16:14:06
|
GMT
|
39
|
96.1600
|
XLON
|
1111495266042918
|
|
21/11/2024
|
16:16:19
|
GMT
|
81
|
96.2400
|
XLON
|
1111495266043130
|
|
21/11/2024
|
16:17:33
|
GMT
|
78
|
96.2200
|
XLON
|
1111495266043217
|
|
21/11/2024
|
16:17:40
|
GMT
|
81
|
96.2000
|
XLON
|
1111495266043245
|
|
21/11/2024
|
16:17:41
|
GMT
|
52
|
96.1800
|
XLON
|
1111495266043246
|
|
21/11/2024
|
16:17:41
|
GMT
|
30
|
96.1800
|
XLON
|
1111495266043247
|
|
21/11/2024
|
16:18:35
|
GMT
|
77
|
96.2000
|
XLON
|
1111495266043319
|
|
21/11/2024
|
16:18:46
|
GMT
|
12
|
96.2000
|
XLON
|
1111495266043345
|
|
21/11/2024
|
16:18:46
|
GMT
|
66
|
96.2000
|
XLON
|
1111495266043346
|
|
21/11/2024
|
16:20:04
|
GMT
|
82
|
96.2000
|
XLON
|
1111495266043545
|
|
21/11/2024
|
16:20:26
|
GMT
|
78
|
96.1800
|
XLON
|
1111495266043730
|
|
21/11/2024
|
16:21:16
|
GMT
|
34
|
96.2200
|
XLON
|
1111495266043987
|
|
21/11/2024
|
16:21:16
|
GMT
|
31
|
96.2200
|
XLON
|
1111495266043988
|
|
21/11/2024
|
16:21:16
|
GMT
|
12
|
96.2200
|
XLON
|
1111495266043989
|
|
21/11/2024
|
16:22:29
|
GMT
|
78
|
96.1400
|
XLON
|
1111495266044287
|
|
21/11/2024
|
16:23:06
|
GMT
|
79
|
96.1000
|
XLON
|
1111495266044509
|
|
21/11/2024
|
16:26:10
|
GMT
|
48
|
96.1000
|
XLON
|
1111495266044848
|
|
21/11/2024
|
16:26:10
|
GMT
|
29
|
96.1000
|
XLON
|
1111495266044849
|
|
21/11/2024
|
16:26:54
|
GMT
|
77
|
96.0800
|
XLON
|
1111495266044935
|
|
21/11/2024
|
16:27:01
|
GMT
|
77
|
96.0800
|
XLON
|
1111495266044940
|
|
21/11/2024
|
16:28:10
|
GMT
|
16
|
96.0800
|
XLON
|
1111495266045026
|
|
21/11/2024
|
16:28:10
|
GMT
|
63
|
96.0800
|
XLON
|
1111495266045027
|
|
21/11/2024
|
16:28:34
|
GMT
|
79
|
96.0600
|
XLON
|
1111495266045038
|
|
21/11/2024
|
16:29:08
|
GMT
|
8
|
96.0400
|
XLON
|
1111495266045374
|
|
21/11/2024
|
16:29:08
|
GMT
|
73
|
96.0400
|
XLON
|
1111495266045375
|
|
21/11/2024
|
16:30:48
|
GMT
|
41
|
96.1000
|
XLON
|
1111495266045930
|
|
21/11/2024
|
16:30:48
|
GMT
|
41
|
96.1000
|
XLON
|
1111495266045931
|
|
21/11/2024
|
16:31:31
|
GMT
|
14
|
96.1000
|
XLON
|
1111495266046156
|
|
21/11/2024
|
16:31:31
|
GMT
|
63
|
96.1000
|
XLON
|
1111495266046157
|
|
21/11/2024
|
16:32:19
|
GMT
|
44
|
96.1000
|
XLON
|
1111495266046501
|
|
21/11/2024
|
16:32:19
|
GMT
|
23
|
96.1000
|
XLON
|
1111495266046502
|
|
21/11/2024
|
16:32:19
|
GMT
|
1
|
96.1000
|
XLON
|
1111495266046503
|
|
21/11/2024
|
16:32:19
|
GMT
|
9
|
96.1000
|
XLON
|
1111495266046504
|
|
21/11/2024
|
16:32:44
|
GMT
|
79
|
96.1200
|
XLON
|
1111495266046716
|
|
21/11/2024
|
16:33:04
|
GMT
|
78
|
96.1200
|
XLON
|
1111495266046855
|
|
21/11/2024
|
16:34:19
|
GMT
|
81
|
96.1000
|
XLON
|
1111495266047124
|
|
21/11/2024
|
16:37:19
|
GMT
|
78
|
96.2200
|
XLON
|
1111495266047626
|
|
21/11/2024
|
16:37:37
|
GMT
|
81
|
96.2000
|
XLON
|
1111495266047663
|
|
21/11/2024
|
16:37:38
|
GMT
|
46
|
96.1800
|
XLON
|
1111495266047669
|
|
21/11/2024
|
16:37:38
|
GMT
|
36
|
96.1800
|
XLON
|
1111495266047670
|
|
21/11/2024
|
16:38:22
|
GMT
|
50
|
96.2200
|
XLON
|
1111495266047711
|
|
21/11/2024
|
16:38:22
|
GMT
|
30
|
96.2200
|
XLON
|
1111495266047712
|
|
21/11/2024
|
16:39:17
|
GMT
|
79
|
96.2400
|
XLON
|
1111495266047782
|
|
21/11/2024
|
16:42:04
|
GMT
|
40
|
96.3000
|
XLON
|
1111495266048117
|
|
21/11/2024
|
16:42:04
|
GMT
|
38
|
96.3000
|
XLON
|
1111495266048118
|
|
21/11/2024
|
16:42:58
|
GMT
|
59
|
96.4000
|
XLON
|
1111495266048326
|
|
21/11/2024
|
16:42:58
|
GMT
|
22
|
96.4000
|
XLON
|
1111495266048327
|
|
21/11/2024
|
16:44:39
|
GMT
|
47
|
96.4200
|
XLON
|
1111495266048502
|
|
21/11/2024
|
16:44:39
|
GMT
|
33
|
96.4200
|
XLON
|
1111495266048503
|
|
21/11/2024
|
16:44:39
|
GMT
|
6
|
96.4000
|
XLON
|
1111495266048506
|
|
21/11/2024
|
16:44:39
|
GMT
|
76
|
96.4000
|
XLON
|
1111495266048507
|
|
21/11/2024
|
16:45:50
|
GMT
|
77
|
96.4400
|
XLON
|
1111495266048609
|
|
21/11/2024
|
16:46:17
|
GMT
|
40
|
96.4400
|
XLON
|
1111495266048751
|
|
21/11/2024
|
16:46:17
|
GMT
|
40
|
96.4400
|
XLON
|
1111495266048752
|
|
21/11/2024
|
16:46:17
|
GMT
|
80
|
96.4200
|
XLON
|
1111495266048755
|
|
21/11/2024
|
16:47:19
|
GMT
|
80
|
96.4600
|
XLON
|
1111495266049239
|
|
21/11/2024
|
16:47:44
|
GMT
|
79
|
96.4600
|
XLON
|
1111495266049429
|
|
21/11/2024
|
16:49:50
|
GMT
|
77
|
96.4600
|
XLON
|
1111495266049982
|
|
21/11/2024
|
16:50:29
|
GMT
|
28
|
96.4600
|
XLON
|
1111495266050033
|
|
21/11/2024
|
16:50:29
|
GMT
|
49
|
96.4600
|
XLON
|
1111495266050034
|
|
21/11/2024
|
16:50:32
|
GMT
|
38
|
96.4400
|
XLON
|
1111495266050047
|
|
21/11/2024
|
16:50:32
|
GMT
|
43
|
96.4400
|
XLON
|
1111495266050048
|
|
21/11/2024
|
16:52:10
|
GMT
|
82
|
96.4800
|
XLON
|
1111495266050222
|
|
21/11/2024
|
16:52:10
|
GMT
|
55
|
96.4600
|
XLON
|
1111495266050225
|
|
21/11/2024
|
16:52:10
|
GMT
|
2
|
96.4600
|
XLON
|
1111495266050226
|
|
21/11/2024
|
16:52:10
|
GMT
|
20
|
96.4600
|
XLON
|
1111495266050227
|
|
21/11/2024
|
16:52:23
|
GMT
|
80
|
96.4200
|
XLON
|
1111495266050293
|
|
21/11/2024
|
16:54:38
|
GMT
|
77
|
96.4600
|
XLON
|
1111495266050639
|
|
21/11/2024
|
16:58:04
|
GMT
|
16
|
96.5000
|
XLON
|
1111495266051426
|
|
21/11/2024
|
16:58:04
|
GMT
|
43
|
96.5000
|
XLON
|
1111495266051427
|
|
21/11/2024
|
16:58:37
|
GMT
|
37
|
96.5000
|
XLON
|
1111495266051491
|
|
21/11/2024
|
16:58:46
|
GMT
|
78
|
96.4800
|
XLON
|
1111495266051523
|
|
21/11/2024
|
16:58:46
|
GMT
|
37
|
96.5000
|
XLON
|
1111495266051526
|
|
21/11/2024
|
16:59:14
|
GMT
|
77
|
96.5200
|
XLON
|
1111495266051569
|
|
21/11/2024
|
16:59:23
|
GMT
|
40
|
96.5000
|
XLON
|
1111495266051583
|
|
21/11/2024
|
16:59:23
|
GMT
|
40
|
96.5000
|
XLON
|
1111495266051584
|
|
21/11/2024
|
16:59:56
|
GMT
|
80
|
96.4800
|
XLON
|
1111495266051632
|
|
21/11/2024
|
17:01:07
|
GMT
|
82
|
96.5200
|
XLON
|
1111495266051768
|
|
21/11/2024
|
17:01:31
|
GMT
|
77
|
96.5000
|
XLON
|
1111495266051853
|
|
21/11/2024
|
17:02:13
|
GMT
|
51
|
96.4800
|
XLON
|
1111495266052029
|
|
21/11/2024
|
17:02:13
|
GMT
|
31
|
96.4800
|
XLON
|
1111495266052030
|
|
21/11/2024
|
17:03:58
|
GMT
|
26
|
96.5200
|
XLON
|
1111495266052256
|
|
21/11/2024
|
17:03:58
|
GMT
|
54
|
96.5200
|
XLON
|
1111495266052257
|
|
21/11/2024
|
17:04:03
|
GMT
|
82
|
96.5000
|
XLON
|
1111495266052271
|
|
21/11/2024
|
17:05:09
|
GMT
|
79
|
96.5200
|
XLON
|
1111495266052433
|
|
21/11/2024
|
17:06:26
|
GMT
|
55
|
96.5400
|
XLON
|
1111495266052685
|
|
21/11/2024
|
17:06:26
|
GMT
|
25
|
96.5400
|
XLON
|
1111495266052686
|
|
21/11/2024
|
17:07:55
|
GMT
|
25
|
96.5400
|
XLON
|
1111495266052897
|
|
21/11/2024
|
17:07:55
|
GMT
|
56
|
96.5400
|
XLON
|
1111495266052898
|
|
21/11/2024
|
17:07:55
|
GMT
|
30
|
96.5400
|
XLON
|
1111495266052900
|
|
21/11/2024
|
17:07:55
|
GMT
|
7
|
96.5400
|
XLON
|
1111495266052901
|
|
21/11/2024
|
17:08:04
|
GMT
|
5
|
96.5200
|
XLON
|
1111495266052916
|
|
21/11/2024
|
17:08:04
|
GMT
|
1
|
96.5200
|
XLON
|
1111495266052917
|
|
21/11/2024
|
17:08:04
|
GMT
|
72
|
96.5200
|
XLON
|
1111495266052918
|
|
21/11/2024
|
17:08:13
|
GMT
|
79
|
96.5000
|
XLON
|
1111495266052951
|
|
21/11/2024
|
17:09:00
|
GMT
|
49
|
96.5000
|
XLON
|
1111495266053028
|
|
21/11/2024
|
17:09:00
|
GMT
|
30
|
96.5000
|
XLON
|
1111495266053029
|
|
21/11/2024
|
17:09:28
|
GMT
|
80
|
96.4800
|
XLON
|
1111495266053068
|
|
21/11/2024
|
17:09:32
|
GMT
|
78
|
96.4600
|
XLON
|
1111495266053130
|
|
21/11/2024
|
17:10:44
|
GMT
|
78
|
96.4400
|
XLON
|
1111495266053296
|
|
21/11/2024
|
17:10:45
|
GMT
|
77
|
96.4200
|
XLON
|
1111495266053297
|
|
21/11/2024
|
17:11:50
|
GMT
|
17
|
96.4400
|
XLON
|
1111495266053514
|
|
21/11/2024
|
17:11:50
|
GMT
|
64
|
96.4400
|
XLON
|
1111495266053515
|
|
21/11/2024
|
17:13:00
|
GMT
|
3
|
96.4400
|
XLON
|
1111495266053710
|
|
21/11/2024
|
17:13:00
|
GMT
|
54
|
96.4400
|
XLON
|
1111495266053711
|
|
21/11/2024
|
17:13:00
|
GMT
|
8
|
96.4400
|
XLON
|
1111495266053712
|
|
21/11/2024
|
17:14:45
|
GMT
|
54
|
96.4600
|
XLON
|
1111495266053983
|
|
21/11/2024
|
17:14:45
|
GMT
|
18
|
96.4600
|
XLON
|
1111495266053984
|
|
21/11/2024
|
17:14:45
|
GMT
|
31
|
96.4600
|
XLON
|
1111495266053985
|
|
21/11/2024
|
17:14:45
|
GMT
|
51
|
96.4600
|
XLON
|
1111495266053986
|
|
21/11/2024
|
17:14:45
|
GMT
|
52
|
96.4600
|
XLON
|
1111495266053987
|
|
21/11/2024
|
17:14:53
|
GMT
|
82
|
96.4400
|
XLON
|
1111495266054011
|
|
21/11/2024
|
17:15:35
|
GMT
|
79
|
96.4800
|
XLON
|
1111495266054130
|
|
21/11/2024
|
17:15:43
|
GMT
|
73
|
96.4600
|
XLON
|
1111495266054178
|
|
21/11/2024
|
17:15:53
|
GMT
|
13
|
96.4400
|
XLON
|
1111495266054198
|
|
21/11/2024
|
17:15:53
|
GMT
|
65
|
96.4400
|
XLON
|
1111495266054199
|
|
21/11/2024
|
17:17:05
|
GMT
|
79
|
96.4600
|
XLON
|
1111495266054440
|
|
21/11/2024
|
17:18:31
|
GMT
|
54
|
96.5000
|
XLON
|
1111495266054628
|
|
21/11/2024
|
17:18:31
|
GMT
|
28
|
96.5000
|
XLON
|
1111495266054629
|
|
21/11/2024
|
17:18:31
|
GMT
|
17
|
96.5000
|
XLON
|
1111495266054631
|
|
21/11/2024
|
17:18:31
|
GMT
|
10
|
96.5000
|
XLON
|
1111495266054632
|
|
21/11/2024
|
17:18:31
|
GMT
|
11
|
96.5000
|
XLON
|
1111495266054633
|
|
21/11/2024
|
17:18:31
|
GMT
|
2
|
96.5000
|
XLON
|
1111495266054634
|
|
21/11/2024
|
17:18:31
|
GMT
|
35
|
96.5000
|
XLON
|
1111495266054635
|
|
21/11/2024
|
17:19:23
|
GMT
|
77
|
96.4800
|
XLON
|
1111495266054836
|
|
21/11/2024
|
17:19:23
|
GMT
|
68
|
96.5000
|
XLON
|
1111495266054846
|
|
21/11/2024
|
17:19:23
|
GMT
|
35
|
96.5000
|
XLON
|
1111495266054847
|
|
21/11/2024
|
17:19:23
|
GMT
|
79
|
96.4800
|
XLON
|
1111495266054848
|
|
21/11/2024
|
17:19:33
|
GMT
|
78
|
96.4600
|
XLON
|
1111495266054854
|
|
21/11/2024
|
17:20:15
|
GMT
|
54
|
96.4800
|
XLON
|
1111495266054959
|
|
21/11/2024
|
17:20:35
|
GMT
|
37
|
96.4800
|
XLON
|
1111495266054978
|
|
21/11/2024
|
17:21:18
|
GMT
|
51
|
96.5000
|
XLON
|
1111495266055082
|
|
21/11/2024
|
17:21:30
|
GMT
|
5
|
96.5000
|
XLON
|
1111495266055120
|
|
21/11/2024
|
17:21:30
|
GMT
|
68
|
96.5000
|
XLON
|
1111495266055121
|
|
21/11/2024
|
17:21:30
|
GMT
|
4
|
96.5000
|
XLON
|
1111495266055122
|
|
21/11/2024
|
17:21:43
|
GMT
|
27
|
96.5200
|
XLON
|
1111495266055185
|
|
21/11/2024
|
17:21:44
|
GMT
|
24
|
96.5200
|
XLON
|
1111495266055191
|
|
21/11/2024
|
17:22:28
|
GMT
|
68
|
96.5200
|
XLON
|
1111495266055434
|
|
21/11/2024
|
17:22:28
|
GMT
|
33
|
96.5200
|
XLON
|
1111495266055435
|
|
21/11/2024
|
17:23:01
|
GMT
|
82
|
96.5200
|
XLON
|
1111495266055598
|
|
21/11/2024
|
17:23:52
|
GMT
|
9
|
96.5400
|
XLON
|
1111495266055787
|
|
21/11/2024
|
17:25:00
|
GMT
|
23
|
96.5600
|
XLON
|
1111495266056017
|
|
21/11/2024
|
17:25:00
|
GMT
|
80
|
96.5600
|
XLON
|
1111495266056018
|
|
21/11/2024
|
17:25:01
|
GMT
|
103
|
96.5600
|
XLON
|
1111495266056020
|
|
21/11/2024
|
17:25:01
|
GMT
|
49
|
96.5600
|
XLON
|
1111495266056021
|
|
21/11/2024
|
17:25:01
|
GMT
|
10
|
96.5600
|
XLON
|
1111495266056022
|
|
21/11/2024
|
17:25:01
|
GMT
|
10
|
96.5600
|
XLON
|
1111495266056023
|
|
21/11/2024
|
17:25:01
|
GMT
|
34
|
96.5600
|
XLON
|
1111495266056024
|
|
21/11/2024
|
17:25:02
|
GMT
|
35
|
96.5600
|
XLON
|
1111495266056029
|
|
21/11/2024
|
17:25:02
|
GMT
|
10
|
96.5600
|
XLON
|
1111495266056030
|
|
21/11/2024
|
17:25:29
|
GMT
|
26
|
96.6000
|
XLON
|
1111495266056141
|
|
21/11/2024
|
17:25:30
|
GMT
|
34
|
96.6000
|
XLON
|
1111495266056142
|
|
21/11/2024
|
17:25:30
|
GMT
|
68
|
96.6000
|
XLON
|
1111495266056143
|
|
21/11/2024
|
17:25:32
|
GMT
|
65
|
96.5800
|
XLON
|
1111495266056146
|
|
21/11/2024
|
17:25:32
|
GMT
|
16
|
96.5800
|
XLON
|
1111495266056147
|
|
21/11/2024
|
17:26:05
|
GMT
|
10
|
96.5600
|
XLON
|
1111495266056236
|
|
21/11/2024
|
17:26:05
|
GMT
|
27
|
96.5600
|
XLON
|
1111495266056237
|
|
21/11/2024
|
17:26:05
|
GMT
|
50
|
96.5400
|
XLON
|
1111495266056238
|
|
21/11/2024
|
17:26:45
|
GMT
|
63
|
96.5400
|
XLON
|
1111495266056346
|
|
21/11/2024
|
17:26:45
|
GMT
|
37
|
96.5400
|
XLON
|
1111495266056350
|
|
21/11/2024
|
17:26:46
|
GMT
|
10
|
96.5400
|
XLON
|
1111495266056351
|
|
21/11/2024
|
17:26:46
|
GMT
|
27
|
96.5400
|
XLON
|
1111495266056352
|
|
21/11/2024
|
17:26:58
|
GMT
|
2
|
96.5200
|
XLON
|
1111495266056374
|
|
21/11/2024
|
17:28:08
|
GMT
|
47
|
96.5800
|
XLON
|
1111495266056616
|
|
21/11/2024
|
17:28:08
|
GMT
|
33
|
96.5800
|
XLON
|
1111495266056617
|
|
21/11/2024
|
17:28:08
|
GMT
|
45
|
96.5800
|
XLON
|
1111495266056618
|
|
21/11/2024
|
17:28:08
|
GMT
|
58
|
96.5800
|
XLON
|
1111495266056619
|
|
21/11/2024
|
17:28:59
|
GMT
|
82
|
96.5800
|
XLON
|
1111495266056720
|
|
21/11/2024
|
17:28:59
|
GMT
|
85
|
96.5800
|
XLON
|
1111495266056724
|
|
21/11/2024
|
17:28:59
|
GMT
|
18
|
96.5800
|
XLON
|
1111495266056725
|
|
21/11/2024
|
17:29:02
|
GMT
|
11
|
96.5800
|
XLON
|
1111495266056750
|
|
21/11/2024
|
17:29:02
|
GMT
|
85
|
96.5800
|
XLON
|
1111495266056751
|
|
21/11/2024
|
17:29:03
|
GMT
|
11
|
96.5800
|
XLON
|
1111495266056752
|
|
21/11/2024
|
17:29:03
|
GMT
|
9
|
96.5800
|
XLON
|
1111495266056753
|
|
21/11/2024
|
17:29:03
|
GMT
|
31
|
96.5800
|
XLON
|
1111495266056754
|
|
21/11/2024
|
17:29:30
|
GMT
|
6
|
96.5600
|
XLON
|
1111495266056876
|
|
21/11/2024
|
17:29:30
|
GMT
|
68
|
96.5600
|
XLON
|
1111495266056877
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFLILALLFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2025 to Feb 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2024 to Feb 2025
