ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.82
-0.10%
US Tech 100
20,608.00
-0.02%
Dow Jones
44,721.06
-0.14%
Brent Oil
73.74
2.57%
Bitcoin
95,237.45
-0.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Quote

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
10,005.00
149.00
(1.51%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10,005.00
Bid
9,992.00
Ask
9,996.00
Volume
339,154
9,862.00 Day's Range 9,998.00
6,242.00 52 Week Range 9,998.00
Market Cap
15.942B
Previous Close
9,856.00
Open
9,874.00
Last Trade
21607
@
9874
(O)
Last Trade Time
Financial Volume
33,835,393p
VWAP
9,976.4097
Average Volume (3m)
407,264
Shares Outstanding
159,336,100
Dividend Yield
1.23%
PE Ratio
21.23
Earnings Per Share (EPS)
4.71
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 9,856p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 6,242.00p to 9,998.00p.

Intercontinental Hotels currently has 159,336,100 shares outstanding. The market capitalization of Intercontinental Hotels is £15.70 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 21.23.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 03 December 2024   03 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares   The Company announces that on 02 December...

11 hours ago
RNS Regulatory News

InterContinental Hotels Group PLC Total Voting Rights

InterContinental Hotels Group PLC 02 December 2024   InterContinental Hotels Group PLC (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure and Transparency Rule...

December 02 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 02 December 2024   02 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 29 November...

December 02 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 29 November 2024   29 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 28 November...

November 29 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 28 November 2024   28 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 27 November...

November 28 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 27 November 2024   27 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 26 November...

November 27 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 26 November 2024   26 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 25 November...

November 26 2024
RNS Regulatory News

InterContinental Hotels inks new deals with US credit card partners

InterContinental Hotels Group PLC on Monday announced new agreements with existing US partners to continue providing ...

November 25 2024
Alliance News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 25 November 2024   25 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 22 November...

November 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12252.300613496939780999897522921419830.82400074DE
4152718.01132342538478999884404033719522.91931562DE
12234930.68181818187656999875564072648677.47755561DE
26202925.43881644937976999871523688658287.04912752DE
52375560.086250999862424363347971.32716908DE
1565394116.9811320754611999841745903785844.89541158DE
2605048.5101.8561484924956.5999821616130085202.41612092DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Trooperstocks Trooperstocks 2 minutes ago
$ILLR 3.4056 +1.36% Chart is turning up today.
ILLR
Krombacher Krombacher 2 minutes ago
Too little. Too late.

Krombacher
ERHE
learningcurve2020 learningcurve2020 3 minutes ago
Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course. 
NWBO
BrownRickRoss BrownRickRoss 3 minutes ago
Gimme some of that rich Jersey boy
BrownRickRoss BrownRickRoss 3 minutes ago
Gimme some of that rich Jersey boy
Bianca1950 Bianca1950 3 minutes ago
Hey 99 where do you see this info?
SHIBUSD
BullNBear52 BullNBear52 3 minutes ago
1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t
stockprofitter stockprofitter 3 minutes ago
Such a goofball
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
SGTM
Filterthenoise Filterthenoise 4 minutes ago
Diggy you been up since 3am FUDing RNVA get some sleep
RNVA
Lone Clone Lone Clone 4 minutes ago
SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc
Filterthenoise Filterthenoise 4 minutes ago
Look at you two frauds.
RNVA
sortagreen sortagreen 4 minutes ago
Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat
Prudent Capitalist Prudent Capitalist 4 minutes ago
Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.
BLK
PURA VIDA PURA VIDA 4 minutes ago
Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th
AVRW
Winechemist Winechemist 5 minutes ago
Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days
ELTP
flipper44 flipper44 5 minutes ago
What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”
NWBO
TradingCharts TradingCharts 5 minutes ago
#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx
IBATF
Trooperstocks Trooperstocks 5 minutes ago
Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute
SGTM
Mark Mark 6 minutes ago
$APDN .15 ww
APDN
CHARLIESAN CHARLIESAN 6 minutes ago
So then I short; no big deal. Not everyone is a know it all genius like yourself.
NCLH
in99flyers in99flyers 6 minutes ago
1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.
SHIBUSD
Jake731 Jake731 6 minutes ago
Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see. 


GLTA 


Jake
TPTW
navycmdr navycmdr 6 minutes ago
Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]
FNMA
TheSprinx TheSprinx 6 minutes ago

Buying starting to heat up!
HMBL

Your Recent History

LSE
IHG
Intercontinental Hotels
NYSE
SQ
Block
EU
ALREA
Realites
LSE
N91
Ninety One
LSE
GEX
Georgina Energy
AQSE
MARU
Marula Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved