ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

9,908.00
80.00
(0.81%)
Closed February 27 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:09 10775.0 15 AT 10775.0 10785.0 Sell
2,411 51 LSE
03:09:09 10775.0 60 AT 10775.0 10785.0 Sell
2,396 50 LSE
03:09:09 10775.0 19 AT 10775.0 10785.0 Sell
2,336 49 LSE
03:09:09 10775.0 50 AT 10775.0 10785.0 Sell
2,317 48 LSE
03:09:00 10780.0 17 AT 10775.0 10780.0 Buy
2,267 47 LSE
03:09:00 10780.0 3 AT 10775.0 10780.0 Buy
2,250 46 LSE
03:09:00 10780.0 117 AT 10775.0 10780.0 Buy
2,247 45 LSE
03:08:23 10775.0 53 O 10775.0 10785.0 Sell
2,130 44 LSE
03:05:16 10795.0 4 O 10780.0 10795.0 Buy
2,077 43 LSE
03:04:09 10795.0 50 AT 10785.0 10795.0 Buy
2,073 42 LSE
03:04:09 10795.0 50 AT 10795.0 10805.0 Sell
2,023 41 LSE
03:04:09 10795.0 28 AT 10795.0 10805.0 Sell
1,973 40 LSE
03:03:46 10802.006 4 O 10790.0 10805.0 Buy
1,945 39 LSE
03:03:31 10800.0 25 AT 10790.0 10800.0 Buy
1,941 38 LSE
03:03:31 10800.0 21 AT 10790.0 10800.0 Buy
1,916 37 LSE
03:03:31 10800.0 118 AT 10790.0 10800.0 Buy
1,895 36 LSE
03:03:31 10800.0 50 AT 10790.0 10800.0 Buy
1,777 35 LSE
03:03:31 10795.0 14 AT 10790.0 10795.0 Buy
1,727 34 LSE
03:03:31 10795.0 50 AT 10790.0 10795.0 Buy
1,713 33 LSE
03:03:31 10790.0 23 AT 10790.0 10800.0 Sell
1,663 32 LSE
03:03:24 10797.556 27 O 10790.0 10805.0 Buy
1,640 31 LSE
03:01:46 10800.0 142 AT 10790.0 10800.0 Buy
1,613 30 LSE
03:01:46 10800.0 13 AT 10790.0 10800.0 Buy
1,471 29 LSE
03:01:31 10800.0 10 AT 10780.0 10800.0 Buy
1,458 28 LSE
03:01:31 10800.0 41 AT 10775.0 10800.0 Buy
1,448 27 LSE
03:01:31 10800.0 18 AT 10775.0 10800.0 Buy
1,407 26 LSE
03:01:31 10800.0 43 AT 10775.0 10800.0 Buy
1,389 25 LSE
03:01:31 10800.0 58 AT 10775.0 10800.0 Buy
1,346 24 LSE
03:00:35 10795.0 54 AT 10770.0 10795.0 Buy
1,288 23 LSE
03:00:35 10790.0 55 AT 10765.0 10790.0 Buy
1,234 22 LSE
03:00:35 10785.0 57 AT 10760.0 10785.0 Buy
1,179 21 LSE
03:00:35 10775.0 56 AT 10750.0 10775.0 Buy
1,122 20 LSE
03:00:30 10780.0 16 AT 10755.0 10780.0 Buy
1,066 19 LSE
03:00:30 10770.0 56 AT 10740.0 10770.0 Buy
1,050 18 LSE
03:00:30 10765.0 54 AT 10735.0 10765.0 Buy
994 17 LSE
03:00:30 10760.0 47 AT 10735.0 10760.0 Buy
940 16 LSE
03:00:30 10760.0 54 AT 10735.0 10760.0 Buy
893 15 LSE
03:00:30 10760.0 8 AT 10735.0 10760.0 Buy
839 14 LSE
03:00:30 10755.0 40 AT 10720.0 10755.0 Buy
831 13 LSE
03:00:30 10755.0 54 AT 10720.0 10755.0 Buy
791 12 LSE
03:00:30 10755.0 47 AT 10720.0 10755.0 Buy
737 11 LSE
03:00:30 10750.0 47 AT 10720.0 10750.0 Buy
690 10 LSE
03:00:30 10750.0 46 AT 10720.0 10750.0 Buy
643 9 LSE
03:00:30 10750.0 10 AT 10720.0 10750.0 Buy
597 8 LSE
03:00:30 10745.0 19 AT 10720.0 10745.0 Buy
587 7 LSE
03:00:30 10745.0 28 AT 10720.0 10745.0 Buy
568 6 LSE
03:00:30 10745.0 46 AT 10720.0 10745.0 Buy
540 5 LSE
03:00:29 10745.0 10 AT 10720.0 10745.0 Buy
494 4 LSE
03:00:29 10740.0 57 AT 10705.0 10740.0 Buy
484 3 LSE
03:00:29 10735.0 56 AT 10705.0 10735.0 Buy
427 2 LSE
03:00:29 10770.0 371 UT 10800.0 10805.0
371 1 LSE