Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:09:09 | 10775.0 | 15 | AT | 10775.0 | 10785.0 | Sell | 2,411 | 51 | LSE | |
03:09:09 | 10775.0 | 60 | AT | 10775.0 | 10785.0 | Sell | 2,396 | 50 | LSE | |
03:09:09 | 10775.0 | 19 | AT | 10775.0 | 10785.0 | Sell | 2,336 | 49 | LSE | |
03:09:09 | 10775.0 | 50 | AT | 10775.0 | 10785.0 | Sell | 2,317 | 48 | LSE | |
03:09:00 | 10780.0 | 17 | AT | 10775.0 | 10780.0 | Buy | 2,267 | 47 | LSE | |
03:09:00 | 10780.0 | 3 | AT | 10775.0 | 10780.0 | Buy | 2,250 | 46 | LSE | |
03:09:00 | 10780.0 | 117 | AT | 10775.0 | 10780.0 | Buy | 2,247 | 45 | LSE | |
03:08:23 | 10775.0 | 53 | O | 10775.0 | 10785.0 | Sell | 2,130 | 44 | LSE | |
03:05:16 | 10795.0 | 4 | O | 10780.0 | 10795.0 | Buy | 2,077 | 43 | LSE | |
03:04:09 | 10795.0 | 50 | AT | 10785.0 | 10795.0 | Buy | 2,073 | 42 | LSE | |
03:04:09 | 10795.0 | 50 | AT | 10795.0 | 10805.0 | Sell | 2,023 | 41 | LSE | |
03:04:09 | 10795.0 | 28 | AT | 10795.0 | 10805.0 | Sell | 1,973 | 40 | LSE | |
03:03:46 | 10802.006 | 4 | O | 10790.0 | 10805.0 | Buy | 1,945 | 39 | LSE | |
03:03:31 | 10800.0 | 25 | AT | 10790.0 | 10800.0 | Buy | 1,941 | 38 | LSE | |
03:03:31 | 10800.0 | 21 | AT | 10790.0 | 10800.0 | Buy | 1,916 | 37 | LSE | |
03:03:31 | 10800.0 | 118 | AT | 10790.0 | 10800.0 | Buy | 1,895 | 36 | LSE | |
03:03:31 | 10800.0 | 50 | AT | 10790.0 | 10800.0 | Buy | 1,777 | 35 | LSE | |
03:03:31 | 10795.0 | 14 | AT | 10790.0 | 10795.0 | Buy | 1,727 | 34 | LSE | |
03:03:31 | 10795.0 | 50 | AT | 10790.0 | 10795.0 | Buy | 1,713 | 33 | LSE | |
03:03:31 | 10790.0 | 23 | AT | 10790.0 | 10800.0 | Sell | 1,663 | 32 | LSE | |
03:03:24 | 10797.556 | 27 | O | 10790.0 | 10805.0 | Buy | 1,640 | 31 | LSE | |
03:01:46 | 10800.0 | 142 | AT | 10790.0 | 10800.0 | Buy | 1,613 | 30 | LSE | |
03:01:46 | 10800.0 | 13 | AT | 10790.0 | 10800.0 | Buy | 1,471 | 29 | LSE | |
03:01:31 | 10800.0 | 10 | AT | 10780.0 | 10800.0 | Buy | 1,458 | 28 | LSE | |
03:01:31 | 10800.0 | 41 | AT | 10775.0 | 10800.0 | Buy | 1,448 | 27 | LSE | |
03:01:31 | 10800.0 | 18 | AT | 10775.0 | 10800.0 | Buy | 1,407 | 26 | LSE | |
03:01:31 | 10800.0 | 43 | AT | 10775.0 | 10800.0 | Buy | 1,389 | 25 | LSE | |
03:01:31 | 10800.0 | 58 | AT | 10775.0 | 10800.0 | Buy | 1,346 | 24 | LSE | |
03:00:35 | 10795.0 | 54 | AT | 10770.0 | 10795.0 | Buy | 1,288 | 23 | LSE | |
03:00:35 | 10790.0 | 55 | AT | 10765.0 | 10790.0 | Buy | 1,234 | 22 | LSE | |
03:00:35 | 10785.0 | 57 | AT | 10760.0 | 10785.0 | Buy | 1,179 | 21 | LSE | |
03:00:35 | 10775.0 | 56 | AT | 10750.0 | 10775.0 | Buy | 1,122 | 20 | LSE | |
03:00:30 | 10780.0 | 16 | AT | 10755.0 | 10780.0 | Buy | 1,066 | 19 | LSE | |
03:00:30 | 10770.0 | 56 | AT | 10740.0 | 10770.0 | Buy | 1,050 | 18 | LSE | |
03:00:30 | 10765.0 | 54 | AT | 10735.0 | 10765.0 | Buy | 994 | 17 | LSE | |
03:00:30 | 10760.0 | 47 | AT | 10735.0 | 10760.0 | Buy | 940 | 16 | LSE | |
03:00:30 | 10760.0 | 54 | AT | 10735.0 | 10760.0 | Buy | 893 | 15 | LSE | |
03:00:30 | 10760.0 | 8 | AT | 10735.0 | 10760.0 | Buy | 839 | 14 | LSE | |
03:00:30 | 10755.0 | 40 | AT | 10720.0 | 10755.0 | Buy | 831 | 13 | LSE | |
03:00:30 | 10755.0 | 54 | AT | 10720.0 | 10755.0 | Buy | 791 | 12 | LSE | |
03:00:30 | 10755.0 | 47 | AT | 10720.0 | 10755.0 | Buy | 737 | 11 | LSE | |
03:00:30 | 10750.0 | 47 | AT | 10720.0 | 10750.0 | Buy | 690 | 10 | LSE | |
03:00:30 | 10750.0 | 46 | AT | 10720.0 | 10750.0 | Buy | 643 | 9 | LSE | |
03:00:30 | 10750.0 | 10 | AT | 10720.0 | 10750.0 | Buy | 597 | 8 | LSE | |
03:00:30 | 10745.0 | 19 | AT | 10720.0 | 10745.0 | Buy | 587 | 7 | LSE | |
03:00:30 | 10745.0 | 28 | AT | 10720.0 | 10745.0 | Buy | 568 | 6 | LSE | |
03:00:30 | 10745.0 | 46 | AT | 10720.0 | 10745.0 | Buy | 540 | 5 | LSE | |
03:00:29 | 10745.0 | 10 | AT | 10720.0 | 10745.0 | Buy | 494 | 4 | LSE | |
03:00:29 | 10740.0 | 57 | AT | 10705.0 | 10740.0 | Buy | 484 | 3 | LSE | |
03:00:29 | 10735.0 | 56 | AT | 10705.0 | 10735.0 | Buy | 427 | 2 | LSE | |
03:00:29 | 10770.0 | 371 | UT | 10800.0 | 10805.0 | 371 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions