Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 10770.0 | 447562 | O | 10825.0 | 10835.0 | Sell | 1,158,994 | 1241 | LSE | |
12:15:00 | 10770.0 | 447562 | O | 10825.0 | 10835.0 | Sell | 711,432 | 1240 | LSE | |
11:36:36 | 10820.0 | 19533 | O | 10825.0 | 10835.0 | Sell | 263,870 | 1239 | LSE | |
11:35:05 | 10820.0 | 341 | O | 10825.0 | 10835.0 | Sell | 244,337 | 1238 | LSE | |
11:35:05 | 10820.0 | 13706 | O | 10825.0 | 10835.0 | Sell | 243,996 | 1237 | LSE | |
11:35:05 | 10820.0 | 3494 | O | 10825.0 | 10835.0 | Sell | 230,290 | 1236 | LSE | |
11:35:05 | 10820.0 | 5247 | O | 10825.0 | 10835.0 | Sell | 226,796 | 1235 | LSE | |
11:35:04 | 10820.0 | 135484 | UT | 10825.0 | 10835.0 | Sell | 221,549 | 1234 | LSE | |
11:29:57 | 10830.0 | 37 | AT | 10830.0 | 10835.0 | Sell | 86,065 | 1233 | LSE | |
11:29:52 | 10830.0 | 29 | AT | 10830.0 | 10835.0 | Sell | 86,028 | 1232 | LSE | |
11:29:52 | 10830.0 | 15 | AT | 10830.0 | 10835.0 | Sell | 85,999 | 1231 | LSE | |
11:29:52 | 10830.0 | 149 | AT | 10830.0 | 10835.0 | Sell | 85,984 | 1230 | LSE | |
11:29:52 | 10830.0 | 25 | AT | 10825.0 | 10830.0 | Buy | 85,835 | 1229 | LSE | |
11:29:52 | 10830.0 | 22 | AT | 10825.0 | 10830.0 | Buy | 85,810 | 1228 | LSE | |
11:29:52 | 10830.0 | 24 | AT | 10825.0 | 10830.0 | Buy | 85,788 | 1227 | LSE | |
11:29:51 | 10830.0 | 204 | AT | 10830.0 | 10835.0 | Sell | 85,764 | 1226 | LSE | |
11:29:51 | 10830.0 | 25 | AT | 10825.0 | 10830.0 | Buy | 85,560 | 1225 | LSE | |
11:29:51 | 10830.0 | 84 | AT | 10825.0 | 10830.0 | Buy | 85,535 | 1224 | LSE | |
11:29:51 | 10830.0 | 65 | AT | 10825.0 | 10830.0 | Buy | 85,451 | 1223 | LSE | |
11:29:50 | 10830.0 | 29 | AT | 10825.0 | 10830.0 | Buy | 85,386 | 1222 | LSE | |
11:29:50 | 10830.0 | 88 | AT | 10825.0 | 10830.0 | Buy | 85,357 | 1221 | LSE | |
11:29:50 | 10830.0 | 62 | AT | 10825.0 | 10830.0 | Buy | 85,269 | 1220 | LSE | |
11:29:50 | 10830.0 | 11 | AT | 10825.0 | 10830.0 | Buy | 85,207 | 1219 | LSE | |
11:29:50 | 10830.0 | 35 | AT | 10825.0 | 10830.0 | Buy | 85,196 | 1218 | LSE | |
11:29:50 | 10830.0 | 25 | AT | 10825.0 | 10830.0 | Buy | 85,161 | 1217 | LSE | |
11:29:50 | 10830.0 | 25 | AT | 10825.0 | 10830.0 | Buy | 85,136 | 1216 | LSE | |
11:29:50 | 10830.0 | 23 | AT | 10825.0 | 10830.0 | Buy | 85,111 | 1215 | LSE | |
11:29:50 | 10830.0 | 149 | AT | 10825.0 | 10830.0 | Buy | 85,088 | 1214 | LSE | |
11:29:41 | 10825.0 | 1 | AT | 10825.0 | 10830.0 | Sell | 84,939 | 1213 | LSE | |
11:29:41 | 10825.0 | 1 | AT | 10825.0 | 10830.0 | Sell | 84,938 | 1212 | LSE | |
11:29:41 | 10825.0 | 35 | AT | 10825.0 | 10830.0 | Sell | 84,937 | 1211 | LSE | |
11:29:37 | 10825.0 | 21 | AT | 10820.0 | 10825.0 | Buy | 84,902 | 1210 | LSE | |
11:29:37 | 10825.0 | 21 | AT | 10820.0 | 10825.0 | Buy | 84,881 | 1209 | LSE | |
11:29:37 | 10825.0 | 22 | AT | 10820.0 | 10825.0 | Buy | 84,860 | 1208 | LSE | |
11:29:37 | 10825.0 | 13 | AT | 10820.0 | 10825.0 | Buy | 84,838 | 1207 | LSE | |
11:29:36 | 10825.0 | 24 | AT | 10820.0 | 10825.0 | Buy | 84,825 | 1206 | LSE | |
11:29:36 | 10825.0 | 21 | AT | 10820.0 | 10825.0 | Buy | 84,801 | 1205 | LSE | |
11:29:36 | 10825.0 | 23 | AT | 10820.0 | 10825.0 | Buy | 84,780 | 1204 | LSE | |
11:29:36 | 10825.0 | 186 | AT | 10820.0 | 10825.0 | Buy | 84,757 | 1203 | LSE | |
11:29:36 | 10825.0 | 325 | AT | 10820.0 | 10825.0 | Buy | 84,571 | 1202 | LSE | |
11:29:36 | 10825.0 | 21 | AT | 10820.0 | 10825.0 | Buy | 84,246 | 1201 | LSE | |
11:29:36 | 10825.0 | 21 | AT | 10820.0 | 10825.0 | Buy | 84,225 | 1200 | LSE | |
11:29:36 | 10825.0 | 24 | AT | 10820.0 | 10825.0 | Buy | 84,204 | 1199 | LSE | |
11:29:33 | 10825.0 | 40 | O | 10815.0 | 10825.0 | Buy | 84,180 | 1198 | LSE | |
11:29:24 | 10820.0 | 43 | AT | 10820.0 | 10825.0 | Sell | 84,140 | 1197 | LSE | |
11:29:01 | 10820.0 | 119 | AT | 10820.0 | 10830.0 | Sell | 84,097 | 1196 | LSE | |
11:28:47 | 10820.0 | 38 | AT | 10815.0 | 10820.0 | Buy | 83,978 | 1195 | LSE | |
11:28:46 | 10815.0 | 24 | AT | 10815.0 | 10820.0 | Sell | 83,940 | 1194 | LSE | |
11:28:46 | 10810.0 | 6 | AT | 10810.0 | 10820.0 | Sell | 83,916 | 1193 | LSE | |
11:28:46 | 10810.0 | 23 | AT | 10810.0 | 10820.0 | Sell | 83,910 | 1192 | LSE | |
11:28:46 | 10810.0 | 23 | AT | 10810.0 | 10820.0 | Sell | 83,887 | 1191 | LSE | |
11:28:46 | 10810.0 | 76 | AT | 10810.0 | 10820.0 | Sell | 83,864 | 1190 | LSE | |
11:28:46 | 10810.0 | 26 | AT | 10810.0 | 10820.0 | Sell | 83,788 | 1189 | LSE | |
11:28:46 | 10810.0 | 41 | AT | 10810.0 | 10820.0 | Sell | 83,762 | 1188 | LSE | |
11:28:46 | 10815.0 | 7 | AT | 10815.0 | 10820.0 | Sell | 83,721 | 1187 | LSE | |
11:28:46 | 10815.0 | 12 | AT | 10815.0 | 10820.0 | Sell | 83,714 | 1186 | LSE | |
11:28:46 | 10815.0 | 57 | AT | 10815.0 | 10820.0 | Sell | 83,702 | 1185 | LSE | |
11:28:46 | 10815.0 | 24 | AT | 10815.0 | 10820.0 | Sell | 83,645 | 1184 | LSE | |
11:28:46 | 10815.0 | 21 | AT | 10815.0 | 10820.0 | Sell | 83,621 | 1183 | LSE | |
11:28:46 | 10815.0 | 25 | AT | 10815.0 | 10820.0 | Sell | 83,600 | 1182 | LSE | |
11:28:46 | 10815.0 | 15 | AT | 10815.0 | 10820.0 | Sell | 83,575 | 1181 | LSE | |
11:28:46 | 10815.0 | 61 | AT | 10815.0 | 10820.0 | Sell | 83,560 | 1180 | LSE | |
11:28:46 | 10815.0 | 67 | AT | 10815.0 | 10820.0 | Sell | 83,499 | 1179 | LSE | |
11:28:46 | 10820.0 | 14 | AT | 10815.0 | 10820.0 | Buy | 83,432 | 1178 | LSE | |
11:28:46 | 10820.0 | 4 | AT | 10815.0 | 10820.0 | Buy | 83,418 | 1177 | LSE | |
11:28:46 | 10820.0 | 24 | AT | 10820.0 | 10825.0 | Sell | 83,414 | 1176 | LSE | |
11:28:46 | 10820.0 | 22 | AT | 10820.0 | 10825.0 | Sell | 83,390 | 1175 | LSE | |
11:28:46 | 10820.0 | 28 | AT | 10820.0 | 10825.0 | Sell | 83,368 | 1174 | LSE | |
11:28:46 | 10820.0 | 9 | AT | 10820.0 | 10830.0 | Sell | 83,340 | 1173 | LSE | |
11:28:46 | 10820.0 | 58 | AT | 10820.0 | 10830.0 | Sell | 83,331 | 1172 | LSE | |
11:28:46 | 10820.0 | 86 | AT | 10820.0 | 10830.0 | Sell | 83,273 | 1171 | LSE | |
11:28:46 | 10820.0 | 1 | AT | 10820.0 | 10830.0 | Sell | 83,187 | 1170 | LSE | |
11:28:46 | 10820.0 | 22 | AT | 10820.0 | 10830.0 | Sell | 83,186 | 1169 | LSE | |
11:28:46 | 10820.0 | 23 | AT | 10820.0 | 10830.0 | Sell | 83,164 | 1168 | LSE | |
11:28:46 | 10820.0 | 54 | AT | 10820.0 | 10830.0 | Sell | 83,141 | 1167 | LSE | |
11:28:46 | 10820.0 | 95 | AT | 10820.0 | 10830.0 | Sell | 83,087 | 1166 | LSE | |
11:28:46 | 10820.0 | 35 | AT | 10820.0 | 10830.0 | Sell | 82,992 | 1165 | LSE | |
11:28:46 | 10820.0 | 24 | AT | 10820.0 | 10830.0 | Sell | 82,957 | 1164 | LSE | |
11:28:35 | 10825.0 | 19 | AT | 10825.0 | 10830.0 | Sell | 82,933 | 1163 | LSE | |
11:28:35 | 10825.0 | 3 | AT | 10825.0 | 10830.0 | Sell | 82,914 | 1162 | LSE | |
11:28:35 | 10825.0 | 15 | AT | 10825.0 | 10830.0 | Sell | 82,911 | 1161 | LSE | |
11:28:35 | 10825.0 | 22 | AT | 10825.0 | 10830.0 | Sell | 82,896 | 1160 | LSE | |
11:28:35 | 10825.0 | 24 | AT | 10825.0 | 10830.0 | Sell | 82,874 | 1159 | LSE | |
11:28:35 | 10825.0 | 21 | AT | 10825.0 | 10830.0 | Sell | 82,850 | 1158 | LSE | |
11:28:35 | 10825.0 | 21 | AT | 10825.0 | 10830.0 | Sell | 82,829 | 1157 | LSE | |
11:28:35 | 10825.0 | 149 | AT | 10825.0 | 10830.0 | Sell | 82,808 | 1156 | LSE | |
11:28:35 | 10825.0 | 35 | AT | 10825.0 | 10830.0 | Sell | 82,659 | 1155 | LSE | |
11:28:32 | 10830.0 | 24 | AT | 10830.0 | 10835.0 | Sell | 82,624 | 1154 | LSE | |
11:28:32 | 10830.0 | 25 | AT | 10830.0 | 10835.0 | Sell | 82,600 | 1153 | LSE | |
11:28:32 | 10830.0 | 24 | AT | 10830.0 | 10835.0 | Sell | 82,575 | 1152 | LSE | |
11:28:32 | 10830.0 | 3 | AT | 10830.0 | 10835.0 | Sell | 82,551 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions