ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

9,908.00
80.00
(0.81%)
Closed February 27 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 10770.0 447562 O 10825.0 10835.0 Sell
1,158,994 1241 LSE
12:15:00 10770.0 447562 O 10825.0 10835.0 Sell
711,432 1240 LSE
11:36:36 10820.0 19533 O 10825.0 10835.0 Sell
263,870 1239 LSE
11:35:05 10820.0 341 O 10825.0 10835.0 Sell
244,337 1238 LSE
11:35:05 10820.0 13706 O 10825.0 10835.0 Sell
243,996 1237 LSE
11:35:05 10820.0 3494 O 10825.0 10835.0 Sell
230,290 1236 LSE
11:35:05 10820.0 5247 O 10825.0 10835.0 Sell
226,796 1235 LSE
11:35:04 10820.0 135484 UT 10825.0 10835.0 Sell
221,549 1234 LSE
11:29:57 10830.0 37 AT 10830.0 10835.0 Sell
86,065 1233 LSE
11:29:52 10830.0 29 AT 10830.0 10835.0 Sell
86,028 1232 LSE
11:29:52 10830.0 15 AT 10830.0 10835.0 Sell
85,999 1231 LSE
11:29:52 10830.0 149 AT 10830.0 10835.0 Sell
85,984 1230 LSE
11:29:52 10830.0 25 AT 10825.0 10830.0 Buy
85,835 1229 LSE
11:29:52 10830.0 22 AT 10825.0 10830.0 Buy
85,810 1228 LSE
11:29:52 10830.0 24 AT 10825.0 10830.0 Buy
85,788 1227 LSE
11:29:51 10830.0 204 AT 10830.0 10835.0 Sell
85,764 1226 LSE
11:29:51 10830.0 25 AT 10825.0 10830.0 Buy
85,560 1225 LSE
11:29:51 10830.0 84 AT 10825.0 10830.0 Buy
85,535 1224 LSE
11:29:51 10830.0 65 AT 10825.0 10830.0 Buy
85,451 1223 LSE
11:29:50 10830.0 29 AT 10825.0 10830.0 Buy
85,386 1222 LSE
11:29:50 10830.0 88 AT 10825.0 10830.0 Buy
85,357 1221 LSE
11:29:50 10830.0 62 AT 10825.0 10830.0 Buy
85,269 1220 LSE
11:29:50 10830.0 11 AT 10825.0 10830.0 Buy
85,207 1219 LSE
11:29:50 10830.0 35 AT 10825.0 10830.0 Buy
85,196 1218 LSE
11:29:50 10830.0 25 AT 10825.0 10830.0 Buy
85,161 1217 LSE
11:29:50 10830.0 25 AT 10825.0 10830.0 Buy
85,136 1216 LSE
11:29:50 10830.0 23 AT 10825.0 10830.0 Buy
85,111 1215 LSE
11:29:50 10830.0 149 AT 10825.0 10830.0 Buy
85,088 1214 LSE
11:29:41 10825.0 1 AT 10825.0 10830.0 Sell
84,939 1213 LSE
11:29:41 10825.0 1 AT 10825.0 10830.0 Sell
84,938 1212 LSE
11:29:41 10825.0 35 AT 10825.0 10830.0 Sell
84,937 1211 LSE
11:29:37 10825.0 21 AT 10820.0 10825.0 Buy
84,902 1210 LSE
11:29:37 10825.0 21 AT 10820.0 10825.0 Buy
84,881 1209 LSE
11:29:37 10825.0 22 AT 10820.0 10825.0 Buy
84,860 1208 LSE
11:29:37 10825.0 13 AT 10820.0 10825.0 Buy
84,838 1207 LSE
11:29:36 10825.0 24 AT 10820.0 10825.0 Buy
84,825 1206 LSE
11:29:36 10825.0 21 AT 10820.0 10825.0 Buy
84,801 1205 LSE
11:29:36 10825.0 23 AT 10820.0 10825.0 Buy
84,780 1204 LSE
11:29:36 10825.0 186 AT 10820.0 10825.0 Buy
84,757 1203 LSE
11:29:36 10825.0 325 AT 10820.0 10825.0 Buy
84,571 1202 LSE
11:29:36 10825.0 21 AT 10820.0 10825.0 Buy
84,246 1201 LSE
11:29:36 10825.0 21 AT 10820.0 10825.0 Buy
84,225 1200 LSE
11:29:36 10825.0 24 AT 10820.0 10825.0 Buy
84,204 1199 LSE
11:29:33 10825.0 40 O 10815.0 10825.0 Buy
84,180 1198 LSE
11:29:24 10820.0 43 AT 10820.0 10825.0 Sell
84,140 1197 LSE
11:29:01 10820.0 119 AT 10820.0 10830.0 Sell
84,097 1196 LSE
11:28:47 10820.0 38 AT 10815.0 10820.0 Buy
83,978 1195 LSE
11:28:46 10815.0 24 AT 10815.0 10820.0 Sell
83,940 1194 LSE
11:28:46 10810.0 6 AT 10810.0 10820.0 Sell
83,916 1193 LSE
11:28:46 10810.0 23 AT 10810.0 10820.0 Sell
83,910 1192 LSE
11:28:46 10810.0 23 AT 10810.0 10820.0 Sell
83,887 1191 LSE
11:28:46 10810.0 76 AT 10810.0 10820.0 Sell
83,864 1190 LSE
11:28:46 10810.0 26 AT 10810.0 10820.0 Sell
83,788 1189 LSE
11:28:46 10810.0 41 AT 10810.0 10820.0 Sell
83,762 1188 LSE
11:28:46 10815.0 7 AT 10815.0 10820.0 Sell
83,721 1187 LSE
11:28:46 10815.0 12 AT 10815.0 10820.0 Sell
83,714 1186 LSE
11:28:46 10815.0 57 AT 10815.0 10820.0 Sell
83,702 1185 LSE
11:28:46 10815.0 24 AT 10815.0 10820.0 Sell
83,645 1184 LSE
11:28:46 10815.0 21 AT 10815.0 10820.0 Sell
83,621 1183 LSE
11:28:46 10815.0 25 AT 10815.0 10820.0 Sell
83,600 1182 LSE
11:28:46 10815.0 15 AT 10815.0 10820.0 Sell
83,575 1181 LSE
11:28:46 10815.0 61 AT 10815.0 10820.0 Sell
83,560 1180 LSE
11:28:46 10815.0 67 AT 10815.0 10820.0 Sell
83,499 1179 LSE
11:28:46 10820.0 14 AT 10815.0 10820.0 Buy
83,432 1178 LSE
11:28:46 10820.0 4 AT 10815.0 10820.0 Buy
83,418 1177 LSE
11:28:46 10820.0 24 AT 10820.0 10825.0 Sell
83,414 1176 LSE
11:28:46 10820.0 22 AT 10820.0 10825.0 Sell
83,390 1175 LSE
11:28:46 10820.0 28 AT 10820.0 10825.0 Sell
83,368 1174 LSE
11:28:46 10820.0 9 AT 10820.0 10830.0 Sell
83,340 1173 LSE
11:28:46 10820.0 58 AT 10820.0 10830.0 Sell
83,331 1172 LSE
11:28:46 10820.0 86 AT 10820.0 10830.0 Sell
83,273 1171 LSE
11:28:46 10820.0 1 AT 10820.0 10830.0 Sell
83,187 1170 LSE
11:28:46 10820.0 22 AT 10820.0 10830.0 Sell
83,186 1169 LSE
11:28:46 10820.0 23 AT 10820.0 10830.0 Sell
83,164 1168 LSE
11:28:46 10820.0 54 AT 10820.0 10830.0 Sell
83,141 1167 LSE
11:28:46 10820.0 95 AT 10820.0 10830.0 Sell
83,087 1166 LSE
11:28:46 10820.0 35 AT 10820.0 10830.0 Sell
82,992 1165 LSE
11:28:46 10820.0 24 AT 10820.0 10830.0 Sell
82,957 1164 LSE
11:28:35 10825.0 19 AT 10825.0 10830.0 Sell
82,933 1163 LSE
11:28:35 10825.0 3 AT 10825.0 10830.0 Sell
82,914 1162 LSE
11:28:35 10825.0 15 AT 10825.0 10830.0 Sell
82,911 1161 LSE
11:28:35 10825.0 22 AT 10825.0 10830.0 Sell
82,896 1160 LSE
11:28:35 10825.0 24 AT 10825.0 10830.0 Sell
82,874 1159 LSE
11:28:35 10825.0 21 AT 10825.0 10830.0 Sell
82,850 1158 LSE
11:28:35 10825.0 21 AT 10825.0 10830.0 Sell
82,829 1157 LSE
11:28:35 10825.0 149 AT 10825.0 10830.0 Sell
82,808 1156 LSE
11:28:35 10825.0 35 AT 10825.0 10830.0 Sell
82,659 1155 LSE
11:28:32 10830.0 24 AT 10830.0 10835.0 Sell
82,624 1154 LSE
11:28:32 10830.0 25 AT 10830.0 10835.0 Sell
82,600 1153 LSE
11:28:32 10830.0 24 AT 10830.0 10835.0 Sell
82,575 1152 LSE
11:28:32 10830.0 3 AT 10830.0 10835.0 Sell
82,551 1151 LSE