ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ish $hy Cp Gb-h

Ish $hy Cp Gb-h (IHHG)

4.306
-0.011
( -0.25% )
Updated: 09:07:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398998004.31700.054.3164.34354.3077519986
17398134004.31500.024.34049994.34049994.31055036
17395542004.3140.010.244.28154.319254.28156770
17394678004.303750.020.434.28599994.303754.28599996580
17393814004.2855-0.01-0.324.2884.303754.27799996357
17392950004.29925-0-0.064.29154.300254.291514807
17392086004.30199990.010.164.29654.30254.2812514176
17389494004.295-0.01-0.194.31454.31454.291254988
17388630004.303-0.01-0.124.3144.3144.3035385
17387766004.308250.010.294.308254.308254.308252510
17386902004.2960.010.154.284.29754.2777513630
17386038004.28975-0.01-0.234.29054.29399994.269256875
17383446004.299500.124.29554.304754.295526533
17382582004.294500.064.29554.305254.29118291
17381718004.291750.010.144.2994.2994.287258754
17380854004.28575-0-0.084.2914.30054.2847511425
17379990004.28900.014.27754.29454.267258164
17377398004.28850.010.174.3064.3064.27912101
17376534004.28125-0-0.054.27954.281254.265547292
17375670004.28325-0-0.054.2934.2934.2827515224
17374806004.285249900.004.28524994.28524994.285249946695
17373942004.28524990.010.274.28154.28654.26757556
17371350004.2735-0-0.044.27354.27354.273518888
17370486004.2750.020.554.26999994.2754.2565459
17369622004.25150.030.614.2194.2634.21915762
17368758004.225750.010.164.2224.227754.2202529760
17367894004.219-0.01-0.204.2154.22154.20816025
17365302004.2275-0.01-0.264.25154.499754.222749949005
17364438004.2385-0-0.064.2294.24749994.22917112
17363574004.241-0.01-0.124.2414.2414.2419936
17362710004.246-0.02-0.384.2474.2644.242540084
17361846004.26199990.010.244.2714.2714.2512530607
17359254004.2520.010.144.25549994.25549994.23835926
17358390004.2460.010.264.254.253254.2372519674
17356662004.235-0-0.114.2444.2444.2342520993
17355798004.239499900.074.2294.23949994.22130768
17353206004.23650.010.304.244.244.232752448
17350614004.224-0.01-0.204.23149994.23149994.22125263
17349750004.2325-0.01-0.134.2424.2424.2221894
17347158004.2380.020.564.23754.2384.19823691
17346294004.2145-0.04-0.934.244.244.2092550154
17345430004.253999900.034.25549994.261754.2538391
17344566004.25275-0.01-0.154.25354.257754.2522521007
17343702004.2592500.014.264.264754.252526408
17341110004.25875-0.01-0.324.29654.29654.255759742
17340246004.2725-0.01-0.154.2734.282754.26921030
17339382004.2790.010.134.2744.284754.2735860
17338518004.27325-0-0.084.27654.277254.2717513521
17337654004.2765-0.01-0.314.28599994.28599994.2768080
17335062004.290.010.304.27954.294.2747522961
17334198004.2772500.034.28054.281254.274257344
17333334004.276-0-0.014.27554.28054.27125458895
17332470004.27625-0-0.054.27799994.283754.273528563
17331606004.278500.024.2684.27954.268695121
17329014004.27750.010.144.27454.27754.267596042
17328150004.27150.010.314.2844.2844.262749916586
17327286004.25850.010.144.2584.260754.253548580
17326422004.2525-0.01-0.204.2614.262254.249754769
17325558004.2610.020.404.25354.264754.2497514312
17322966004.244-0.01-0.204.2444.2444.244274
17322102004.25250.010.234.25154.2554.249756854
17321238004.2427500.024.254.254.2342510490
17320374004.2420.010.184.2434.2434.23153092
Rendering Error

Your Recent History

Delayed Upgrade Clock