ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,646.69
0.27%
US Tech 100
19,773.60
-0.36%
Dow Jones
40,808.15
1.48%
Brent Oil
83.535
-0.95%
Bitcoin
64,418.98
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish $hy Cp Gb-h (IHHG) Quote

Ish $hy Cp Gb-h

Ish $hy Cp Gb-h (IHHG)

LSE
4.2273
0.0075
(0.18%)
Closed July 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.2273
Bid
4.2255
Ask
4.229
Volume
7,956
4.2125 Day's Range 4.23
0.00 52 Week Range 0.00
Previous Close
4.2198
Open
4.23
Last Trade
1364
@
4.2275
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 33,622
VWAP
4.226

IHHG Latest News

More News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

11 hours ago
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 15 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 12 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 11 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 10 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 09 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 08 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 04 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 03 2024
RNS Regulatory News

iShares II $ HY Corp Bd ET GBP-H D Net Asset Value(s)

iShares II $ HY Corp Bd ET GBP-H D 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF GBP Hedged (Dist...

July 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.1084
(97.05%)
133.28M
TKLFYoshitsu Company Ltd
$ 0.5789
(89.03%)
275.67M
NAASNaaS Technology Inc
$ 4.2705
(52.52%)
16.3M
WKHSWorkhorse Group Inc
$ 2.235
(35.45%)
4.15M
VRPXVirpax Pharmaceuticals Inc
$ 1.44
(34.58%)
11.19M
CYNCYNGN Inc
$ 6.85
(-25.38%)
793.72k
AMIXAutonomix Medical Inc
$ 1.095
(-20.65%)
5.52M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(-18.76%)
379.35k
NBSTWNewbury Street Acquisition Corporation
$ 0.090295
(-18.43%)
120
CMNDClearmind Medicine Inc
$ 1.84
(-17.12%)
1.96M
TKLFYoshitsu Company Ltd
$ 0.5789
(89.03%)
275.67M
MAXNMaxeon Solar Technologies Ltd
$ 0.2601
(14.58%)
152.73M
SILOSilo Pharma Inc
$ 2.1099
(97.19%)
133.28M
NVDANVIDIA Corporation
$ 125.755
(-2.09%)
132.19M
CDTConduit Pharmaceuticals Inc
$ 0.3005
(25.21%)
93.76M

Discussion

View Full Feed
deri21 deri21 2 minutes ago
$PRSO Stronger Than Anticipated Revenue Included First Volume Production Order for mmWave DUNE Platform Solution
https://www.accesswire.com/889109/peraso-announces-preliminary-second-quarter-2024-revenue-results-above-guidance
PRSO
newman2021 newman2021 2 minutes ago
If the settlement is say $1B, the market cap should go up by a billion and more right? It mans the sp should go up a dollar or so, imo. How about the settlement amount goes to $5B??
NWBO
fnyack fnyack 2 minutes ago
Now, that’s a silly question, because he answered is Yes! Why do you think folks are here?
FOXO
Monksdream Monksdream 2 minutes ago
AXP new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/7/16/ukusxIMG_9641.gif
AXP
hweb2 hweb2 2 minutes ago
AP back over $1.70. Woohoo! Doing some selling. Surprised not more people trading this one...
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
The proverbial $RNVA dam is about to break!
RNVA
crazy horse 0 crazy horse 0 2 minutes ago
Biden-appointed Secret Service director won't step down after Trump shooting


Despite assuming responsibility for the security failure at the Trump rally, Kimberly Cheatle figures she'll continue leading the agency.

https://www.theblaze.com/news/biden-appointed-s
BearRickPunch BearRickPunch 2 minutes ago
pps = .0000000000000000001
ERHE
JMCK6193 JMCK6193 2 minutes ago
Idk Wayne, there's a lot of idiots on this board. Lol
MULN
when in rome when in rome 3 minutes ago
I guess I didn’t look at it in that way. I’m still a semi-novice. What I do know is this is a solid stock.
CEOS
Scott 75 Scott 75 3 minutes ago
Bingo.
UATG
jimr1717 jimr1717 3 minutes ago
IFUS continues to provide an unlimited

amount of freshly printed shares.

The float grows monthly.
IFUS
thetinman thetinman 3 minutes ago
curious of how the AI chat works with PTOP quote page. I get the function, what's the planned benefit moving forward?
PTOP
Chartmaster Chartmaster 4 minutes ago
IDK, seems peeps took the summer off! SMH
SMH
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
BOTY RITE thin L2s

both charts setting up for breakout imo
BOTY
hweb2 hweb2 4 minutes ago
RWM looks like a good hedge. What an incredible run for small stocks since the beginning of last week! Seems due for at least a healthy pause. Although making gobs of money every day is fine with me.
TucsonPhil TucsonPhil 4 minutes ago
We will see 5 again
KGKG
OMOLIVES OMOLIVES 5 minutes ago
You bastard...lol. Good one.
Jackthehorse1926 Jackthehorse1926 5 minutes ago
Wow what an idiot. Happens , we move forward ! Onward and upward. Copper then silver!
DRNK
HD2001 HD2001 5 minutes ago
Nash must be proud we're officially a trip stock .0009 .0008
XALL
Moneycoolbear Moneycoolbear 5 minutes ago
Sure.

No bull case here, pal.

Good luck to everyone.
BLDV
LCJR LCJR 5 minutes ago
Should be good. I sent him the questions or what I’d like to see so he has that already. Hopefully others sent in things so they can prepare responses.

LCJR
AAGC
spartex spartex 5 minutes ago
Enjoy going down with your Captain Biden, and his ship. glub, glub, glub......

Your Recent History

LSE
IHHG
Ish $hy Cp Gb-h
BIT
F28944
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved