ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,437.77
-2.12%
US Tech 100
18,563.60
-3.44%
Dow Jones
39,932.21
-1.06%
Brent Oil
80.83
0.07%
Bitcoin
65,783.86
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Quote

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
367.50
-10.50
(-2.78%)
Closed July 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
367.50
Bid
370.50
Ask
372.50
Volume
400,118
368.00 Day's Range 381.00
208.80 52 Week Range 388.00
Market Cap
1.218B
Previous Close
378.00
Open
371.50
Last Trade
27505
@
367.5
(O)
Last Trade Time
Financial Volume
1,477,430p
VWAP
369.2485
Average Volume (3m)
473,179
Shares Outstanding
331,322,014
Dividend Yield
2.78%
PE Ratio
24.63
Earnings Per Share (EPS)
0.15
Revenue
134.9M
Net Profit
49.9M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
1970
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 378p. Over the last year, Integrafin shares have traded in a share price range of 208.80p to 388.00p.

Integrafin currently has 331,322,014 shares outstanding. The market capitalization of Integrafin is £1.25 billion. Integrafin has a price to earnings ratio (PE ratio) of 24.63.

IHP Latest News

More News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

July 23 2024
RNS Regulatory News

Ground Rents Income Fund PLC Holding(s) in Company

Ground Rents Income Fund PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

July 19 2024
RNS Regulatory News

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 18 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

July 18 2024
RNS Regulatory News

IntegraFin reports record funds under direction in third quarter

IntegraFin Holdings PLC on Tuesday said the company is on track for long-term growth following strong quarterly perfo ...

July 16 2024
Alliance News

IntegraFin Holdings plc 3rd Quarter Results

IntegraFin Holdings plc 16 July 2024     LEI Number: 213800CYIZKXK9PQYE87     16 July 2024     IntegraFin Holdings plc   Q3 Trading Update and Board Changes   IntegraFin Holdings plc ("IHP...

July 16 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 08 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

July 08 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK 2...

June 24 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 24 June 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

June 24 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 22 May 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

May 22 2024
RNS Regulatory News

IntegraFin profit up as funds under direction climb past GBP60 billion

IntegraFin Holdings PLC on Wednesday reported strong financial results for the first half of its financial year despi ...

May 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.51.51933701657362388357.5315770374.26129238DE
425.57.45614035088342388342344139360.71602756DE
1262.520.4918032787305388287.5473179342.10406697DE
2670.323.6541049798297.2388263.4375051315.66945697DE
52107.341.237509608260.2388208.8399151278.32629043DE
156-177-32.5068870523544.5609.5204544009341.40572919DE
260-21-5.40540540541388.5609.5204562781397.91728164DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.719
(261.07%)
117.6M
DRMADermata Therapeutics Inc
$ 2.88
(121.54%)
59.46M
SLNASelina Hospitality PLC
$ 0.0461
(77.31%)
1.06B
PIRSPieris Pharmaceuticals Inc
$ 13.82
(73.18%)
5.08M
BBLGBone Biologics Corporation
$ 2.00
(60.00%)
37.75M
NXTTNext Technology Holding Inc
$ 2.43
(-58.25%)
849k
NUWENewellis Inc
$ 2.5104
(-39.51%)
835.48k
VWEVintage Wine Estates Inc
$ 0.068
(-39.23%)
29.71M
LITMSnow Lake Resources Ltd
$ 0.6451
(-33.36%)
4.83M
ATPCAgape ATP Corporation
$ 0.1473
(-31.49%)
6.23M
SLNASelina Hospitality PLC
$ 0.046601
(79.23%)
1.07B
SGMOSangamo Therapeutics Inc
$ 0.5935
(47.89%)
247.91M
NVDANVIDIA Corporation
$ 115.2901
(-5.95%)
204.57M
SQQQProShares UltraPro Short QQQ
$ 8.9903
(9.91%)
149.46M
TSLATesla Inc
$ 220.0899
(-10.67%)
135.49M

Discussion

View Full Feed
stock1ace1 stock1ace1 2 minutes ago
Sxtc $1.12
show_me_money show_me_money 2 minutes ago
Lots of basher blitz here. Ya'll show up in force. Dime time. Can't stop won't stop.
IFUS
brazen22 brazen22 2 minutes ago
I wonder if DCVAX can cure that brain disease
NWBO
CrashOverride CrashOverride 2 minutes ago
Dollar cost average
NWBO
1hunglo 1hunglo 2 minutes ago
doc, as we thought you have nothing but BS to tell to peeps to rip them off. PUMP ON. LOL.
All hat & no cattle.
ENZC
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
I just grabbed a few more!
IGPK
INTEGRATED CANNABIS
FILLED
Buy 500,000 Limit $0.0046 Day
- $0.0045 $0.0046 $0.0046
IGPK
stock1ace1 stock1ace1 2 minutes ago
Trnr .85
Viewmont Viewmont 2 minutes ago
From HIRU group!
6m
$HIRU Q2 filing: Q: List any stock split, dividend,.... A: It is anticipated that these assets once liquidated or spined off (if not sold for cash) will be dividend out. Same applies to other assets and rights currently in HIRU ie Liberia mining rights and similar.
HIRU
Carjockey2 Carjockey2 2 minutes ago
https://x.com/cocomoco1234567/status/1816187426727182794?t=GSv7hgYw4exOWWe49O96yg&s=19
HIRU
zab zab 2 minutes ago
Poor baby, it's America, it's not like words can kill you.
ducci1 ducci1 2 minutes ago
SQQQ-----Watching close for Bail Out----Not yet !
SQQQ
Carjockey2 Carjockey2 3 minutes ago
https://x.com/cocomoco1234567/status/1816187590804152651?t=zEzOPPnKRF5S2bwlwLiEew&s=19

HIRU
Jaxxm Jaxxm 3 minutes ago
They have websites.. they are not a telecommunication company to call you lol:)
GGSM
Lime Time Lime Time 3 minutes ago
I love warnings, Thank You 🤣 😆

I personally don't like the guy, but he owns shares here in order to take custody. He's not going to dilute onto himself. It will have a run like a Sharp type ticker and I know the process can take over a year.

We welcome
BCAP
Chartmaster Chartmaster 3 minutes ago
It had 5 green days in a row all above the top Bband and that's 1 extra day over the normal 4, and there is a gap 25-26 that needs to fill imo, time will tell if I'm right. Top Bband is 35 today
HIRU
ysung ysung 3 minutes ago
Give ii up Flipper 👏👏
HIRU
SloGin SloGin 3 minutes ago
READ FAQ FILING! DEAL IS NO PROMO NO NEWS! SMH

Only news is MMG Miro (part owner of MMG) @ Co on X plus us shareholders re X re tweeting

FAQ clearly states terms of the merger. NO PROMO NO NEWS!

I would be livid if Co or MMG put out news without Qatar 1
SMH
gorbec1 gorbec1 4 minutes ago
Hmmm 🤔 import records
MCIC
retired early retired early 4 minutes ago
Time to run up. :)
VFF
Lone Clone Lone Clone 4 minutes ago
Aben Minerals Executes a Purchase and Sale Agreement

https://ca.finance.yahoo.com/news/aben-minerals-executes-purchase-sale-223000752.html

Aben Minerals
Tue, July 23, 2024 at 3:30 p.m. PDT·2 min read

ABNAF
0.00%

Vancouver, BC,
irishintelligence irishintelligence 4 minutes ago
We know what you are doing. People don’t post as much as you do for free. But, it’s kinda fun to watch you work.

Rules for bashers:
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
SPZI
hweb2 hweb2 4 minutes ago
Nasdaq getting slammed over 600 points, or 3.4%. Def not a good start for Mag 7 earnings. Yikes!
$Green$ $Green$ 4 minutes ago
You have to a literal gambling maniac to buy the dip right now, but ok
SPY

Your Recent History

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved