We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 4 | 0 | 0 | 87.3 | 87.3 | 87.3 | 0 | 0 | DE |
| 12 | 0.3 | 0.344827586207 | 87 | 93.5 | 86.6 | 438195 | 90.01165034 | DE |
| 26 | -1.7 | -1.91011235955 | 89 | 93.5 | 84 | 435452 | 88.56320506 | DE |
| 52 | 0.7 | 0.80831408776 | 86.6 | 93.5 | 78.5 | 559117 | 86.39182648 | DE |
| 156 | -32.5 | -27.1285475793 | 119.8 | 128 | 77.2 | 560314 | 100.3872885 | DE |
| 260 | -20.7 | -19.1666666667 | 108 | 128 | 59 | 512715 | 101.56026371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732123800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1732037400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731951000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731691800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731605400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731519000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731432600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731346200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731087000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1731000600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730914200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730827800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730741400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730482200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730395800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730309400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730223000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1730136600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729873800 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729787400 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729701000 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729614600 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729528200 | 87.3 | -1 | -1.13 | 88.6 | 88.6 | 87.3 | 435409 |
| 1729269000 | 88.3 | -0.5 | -0.56 | 88.5 | 89.2 | 87.9 | 1283387 |
| 1729182600 | 88.8 | -0.2 | -0.22 | 89.1 | 89.2 | 88.8 | 368579 |
| 1729096200 | 89 | 0.5 | 0.56 | 87.5 | 89.2 | 87.5 | 592704 |
| 1729009800 | 88.5 | -0.4 | -0.45 | 88.1 | 88.8 | 87.6 | 821339 |
| 1728923400 | 88.9 | 0.4 | 0.45 | 88.6 | 89.4 | 88.2 | 485279 |
| 1728664200 | 88.5 | 0.3 | 0.34 | 91 | 91 | 88.1 | 430014 |
| 1728577800 | 88.2 | -0.8 | -0.90 | 89 | 89 | 88 | 487892 |
| 1728491400 | 89 | 0 | 0.00 | 91 | 91 | 88.5 | 520723 |
| 1728405000 | 89 | -0.6 | -0.67 | 89.2 | 89.4 | 88.5 | 630933 |
| 1728318600 | 89.6 | -1.5 | -1.65 | 90.6 | 90.6 | 89.2 | 450477 |
| 1728059400 | 91.1 | -0.2 | -0.22 | 92.1 | 92.1 | 91 | 417262 |
| 1727973000 | 91.3 | -1 | -1.08 | 92.6 | 92.6 | 91.3 | 335034 |
| 1727886600 | 92.3 | -0.3 | -0.32 | 93.5 | 93.5 | 92.3 | 353237 |
| 1727800200 | 92.6 | 0.3 | 0.33 | 92.2 | 93.4 | 92.2 | 1767457 |
| 1727713800 | 92.3 | -0.3 | -0.32 | 93 | 93 | 91.4 | 553657 |
| 1727454600 | 92.6 | 0.9 | 0.98 | 91.6 | 92.6 | 91.4 | 541018 |
| 1727368200 | 91.7 | 0.8 | 0.88 | 90.2 | 91.8 | 90.2 | 471201 |
| 1727281800 | 90.9 | 0.1 | 0.11 | 90.8 | 90.9 | 90.1 | 743698 |
| 1727195400 | 90.8 | -0.2 | -0.22 | 90.8 | 91 | 90.5 | 643610 |
| 1727109000 | 91 | 0.2 | 0.22 | 91.3 | 91.4 | 90.9 | 363098 |
| 1726849800 | 90.8 | -0.1 | -0.11 | 90.5 | 91 | 90.4 | 635558 |
| 1726763400 | 90.9 | 0.2 | 0.22 | 88.6 | 91.3 | 88.6 | 467762 |
| 1726677000 | 90.7 | 0 | 0.00 | 90.9 | 91 | 90.5 | 444002 |
| 1726590600 | 90.7 | -0.1 | -0.11 | 90.6 | 91 | 90.1 | 619824 |
| 1726504200 | 90.8 | 0.4 | 0.44 | 90.6 | 92 | 90.5 | 1494235 |
| 1726245000 | 90.4 | 0.4 | 0.44 | 90 | 90.4 | 90 | 1054715 |
| 1726158600 | 90 | 0.1 | 0.11 | 90.6 | 90.6 | 89.7 | 353488 |
| 1726072200 | 89.9 | 0 | 0.00 | 89.8 | 90.1 | 89.3 | 737457 |
| 1725985800 | 89.9 | 0 | 0.00 | 90 | 90.6 | 89.9 | 468894 |
| 1725899400 | 89.9 | 1.4 | 1.58 | 89.2 | 89.9 | 89.2 | 3896130 |
| 1725640200 | 88.5 | 0.7 | 0.80 | 86.6 | 89 | 86.6 | 388525 |
| 1725553800 | 87.8 | -0.3 | -0.34 | 87.8 | 89 | 87.8 | 566757 |
| 1725467400 | 88.1 | 0.1 | 0.11 | 87.6 | 88.6 | 86.6 | 358882 |
| 1725381000 | 88 | -0.6 | -0.68 | 89.2 | 89.2 | 87.1 | 442221 |
| 1725294600 | 88.6 | -0.3 | -0.34 | 88.9 | 89 | 88 | 483798 |
| 1725035400 | 88.9 | 0.7 | 0.79 | 87 | 89.5 | 87 | 794027 |
| 1724949000 | 88.2 | -0.3 | -0.34 | 87 | 91 | 87 | 356432 |
| 1724862600 | 88.5 | 0.1 | 0.11 | 88.8 | 89.4 | 87.5 | 327982 |
| 1724776200 | 88.4 | -0.5 | -0.56 | 89.9 | 89.9 | 88.4 | 403716 |
| 1724430600 | 88.9 | -0.1 | -0.11 | 88 | 89.7 | 88 | 422291 |
| 1724344200 | 89 | 0 | 0.00 | 89.3 | 89.3 | 88.1 | 182197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
