ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,200.00
-0.54%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.77
-0.91%
Bitcoin
65,954.16
-2.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impact Healthcare Reit Plc (IHR) Quote

Impact Healthcare Reit Plc

Impact Healthcare Reit Plc (IHR)

IntelliHR Limited
87.60
-0.30
(-0.34%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
87.60
Bid
86.60
Ask
88.30
Volume
212,035
87.10 Day's Range 88.70
77.20 52 Week Range 94.40
Market Cap
362.987M
Previous Close
87.90
Open
87.10
Last Trade
11887
@
87.6
(UT)
Last Trade Time
Financial Volume
185,937p
VWAP
87.6918
Average Volume (3m)
511,171
Shares Outstanding
414,368,169
Dividend Yield
7.78%
PE Ratio
7.53
Earnings Per Share (EPS)
0.12
Revenue
50.53M
Net Profit
48.83M

About Impact Healthcare Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.impactreit.uk
Headquarters
London, Gbr
Founded
1970
Impact Healthcare Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker IHR. The last closing price for Impact Healthcare Reit was 87.90p. Over the last year, Impact Healthcare Reit shares have traded in a share price range of 77.20p to 94.40p.

Impact Healthcare Reit currently has 414,368,169 shares outstanding. The market capitalization of Impact Healthcare Reit is £364.23 million. Impact Healthcare Reit has a price to earnings ratio (PE ratio) of 7.53.

IHR Latest News

More News

Impact Healthcare REIT PLC Notice of Interim Results & Investor Presentation

Impact Healthcare REIT PLC 17 July 2024   17 July 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") ​ NOTICE OF HALF YEAR RESULTS AND...

July 17 2024
RNS Regulatory News

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 02 2024
Alliance News

Impact Healthcare REIT PLC Disposal of five non-core care homes

Impact Healthcare REIT PLC 02 July 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

July 02 2024
RNS Regulatory News

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

June 20 2024
Alliance News

Impact Healthcare targeting increased dividend after stable quarter

Impact Healthcare REIT PLC on Wednesday announced positive quarterly performance driven by rising occupancy and fees. ...

May 22 2024
Alliance News

Impact Healthcare REIT PLC First Quarter Update to 31 March 2024

Impact Healthcare REIT PLC 22 May 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

May 22 2024
RNS Regulatory News

Impact Healthcare REIT PLC Result of AGM

Impact Healthcare REIT PLC 21 May 2024   21 May 2024 Impact Healthcare REIT plc ("Impact" or the "Company") Result of 2024 Annual General Meeting The Board of Impact Healthcare REIT plc...

May 21 2024
RNS Regulatory News

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 21 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK Issuer...

May 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.68027210884488.289.48743944287.65996319DE
41.21.3888888888986.489.48439415886.37724644DE
122.52.9377203290285.190.381.251117186.52264122DE
260.60.6896551724148790.378.560058384.29403925DE
52-5.2-5.6034482758692.894.477.253730585.33920282DE
156-27.4-23.826086956511512877.2550285102.72898601DE
260-22.4-20.363636363611012859505753102.76060384DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALLRAllarity Therapeutics Inc
$ 0.3103
(86.37%)
34.23M
NIVFNewGenIvf Group Ltd
$ 1.40
(60.75%)
2.63M
DRMADermata Therapeutics Inc
$ 1.50
(15.38%)
92.01k
SLNASelina Hospitality PLC
$ 0.0297
(14.23%)
32.39M
MANHManhattan Associates Inc
$ 247.00
(9.29%)
14.78k
VSTMVerastem Inc
$ 2.64
(-26.46%)
343.23k
SLRXSalarius Pharmaceuticals Inc
$ 2.16
(-17.24%)
201.28k
ALPPAlpine 4 Holdings Inc
$ 0.5119
(-14.67%)
276.13k
TCJHTop KingWin Ltd
$ 0.33
(-14.60%)
234.49k
CJETChijet Motor Company Inc
$ 4.36
(-14.17%)
86.94k
ALLRAllarity Therapeutics Inc
$ 0.3103
(86.37%)
34.23M
SLNASelina Hospitality PLC
$ 0.0297
(14.23%)
32.39M
TSLATesla Inc
$ 235.70
(-4.33%)
11.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.50
(-8.76%)
9.05M
HOLOMicroCloud Hologram Inc
$ 0.6012
(2.80%)
8.07M

Discussion

View Full Feed
Prominent Capital Prominent Capital 4 minutes ago
SHIB to 0.5 ? Is it possible ?
SHIBUSD
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/harris-takes-marginal-lead-over-trump-in-new-reutersipsos-poll/ar-BB1quVa5?ocid=BingNewsSerp

America just might elect it's first woman as President.
CommodityCoverage CommodityCoverage 4 minutes ago
Amid advancing a high-grade polymetallic copper deposit, Abitibi Metals (AMQ.c AMQFF) Jon Deluce joined MiningIR at the Mining Investmet Event of the North to discuss the company's B26 Deposit in Quebec: https://www.youtube.com/watch?v=ptrVETQ9gpM

Boasting an indicated resource of 6.9
AMQFF
getmoreshares getmoreshares 5 minutes ago
YEP agree!!!
CGAC
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/harris-takes-marginal-lead-over-trump-in-new-reutersipsos-poll/ar-BB1quVa5?ocid=BingNewsSerp

Just think trump losing to woman.
plinter1 plinter1 5 minutes ago
Thank you very much for the detailed response. I will follow up with the company and share any response also.

I still gave 7000 plus shares post many splits. Figured this was dead and lost bundle on this. I'm so under water here but at this point not selling... you never know.. on
POSC
ge11 ge11 5 minutes ago
monocle,

Could it be that something is suppose to transpire about now, or close to the August 1st payment? Anyone??
NB
CommodityCoverage CommodityCoverage 6 minutes ago
Citing both potential Fed rate cuts and China's unwavering demand as key drivers, Goldman Sachs is continuing its bullish stance on gold, as prices hit record highs despite rising US interest rates which usually lower prices. (Source: https://www.investing.com/news/commodities-news/goldman-still-bul
TSRMF
norisknorewards norisknorewards 6 minutes ago
its funny when the primary responders to NEW POSTERS is instantly from the Short brigade. Look at them all!!!

know your sources
NWBO
BoscoLives21 BoscoLives21 6 minutes ago
Here’s the right link — https://nyibeercompetition.com/winners/2024-winners/
$$$ KEGS$$$
KEGS
georgejjl georgejjl 6 minutes ago
Tesla on pace for early 2025 launch of new vehicles and affordable models

https://www.teslarati.com/tesla-on-pace-2025-launch-new-vehicles-affordable-models/

Tesla confirmed today that it is still set to launch new vehicles, including affordable models, in 2025.
TSLA
vlispxpert vlispxpert 7 minutes ago
Loading some MNDR quietly on this dip too:

https://schrts.co/rIErgmSc
MNDR
Large Green Large Green 7 minutes ago
Newflow, GREAT FIND and thanks for sharing!

...
COOP
shajandr shajandr 8 minutes ago
"What was indefensible, in my opinion, was your statements saying you did not infer that it was a waste of time.
Any rationale person with a third grade education"

Please review the difference between infer and imply.

https://www.grammarly.com/blog/imply-infer/
WDDD
valuemind valuemind 8 minutes ago
$0.07 per share in the 4th quarter, undervalued, guess KIK may be buying. The share price may double from here. The problem for me is too much debt, no growth in long term and too dull. So I pass.
fuagf fuagf 8 minutes ago
Good point, at 67% to 60% it's actually better than that ..
https://www.nationalpopularvote.com/voter-turnout-substantially-higher-battleground-states-spectator-states .

Going out on a limb - for the fun of it - am punting on a 9-10 million popular vote
edge (certain
Relajar Relajar 8 minutes ago
In all seriousness, what happened to the drones?????????????????????? I'm a bag holder as I'm sure many still on this board are. The radio silence is deafening. It's too bad they can use the military as a way to legally "LIE" to the public.

I'm not here to bash or pump. It just sucks
EPAZ
crazy horse 0 crazy horse 0 8 minutes ago
Listen Zelensky is it happening

https://www.tiktok.com/@herbncheese/video/7394889846264827167?_r=1&_t=8oGpGyDUNOY
Cairoboy92 Cairoboy92 9 minutes ago
Dang, I didn't want to believe the bashers, but it does look like trips incoming. Oh well. I will baghold another 3 years on hopium.
VXIT
LVerstee LVerstee 9 minutes ago
Are you certain? The individual who claims to have billions to invest is, according to you, now experiencing difficulties similar to his employees and investors.

He does not have access to billions. This has been verified.

You can easily confirm this for yourself. But p
ITUP
ham n slam ham n slam 10 minutes ago
yes , thats true, when i loaded the site the other day..it wasnt showing...now it is there...thanx
VPLM
Stinger2014 Stinger2014 10 minutes ago
I remember. There is something not right with that other companies math. Sorry.
CGAC

Your Recent History

LSE
IHR
Impact Healthcare Reit
AMEX
GVI
iShares Intermediate Gov...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved