We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.523 | 0 | 0.06 | 6.5279999 | 6.5345 | 6.51 | 423581 |
| 1721925000 | 6.519 | 0 | 0.02 | 6.515 | 6.5195 | 6.5005 | 209515 |
| 1721838600 | 6.5175 | -0 | -0.02 | 6.515 | 6.5359999 | 6.503 | 375915 |
| 1721752200 | 6.519 | 0.01 | 0.14 | 6.53 | 6.53 | 6.5095 | 301489 |
| 1721665800 | 6.51 | 0.02 | 0.27 | 6.529 | 6.529 | 6.4974999 | 491006 |
| 1721406600 | 6.4925 | -0.01 | -0.13 | 6.53 | 6.53 | 6.492 | 174213 |
| 1721320200 | 6.501 | -0.02 | -0.31 | 6.5519999 | 6.5519999 | 6.4995 | 1284580 |
| 1721233800 | 6.521 | 0.01 | 0.17 | 6.51 | 6.521 | 6.494 | 370437 |
| 1721147400 | 6.51 | 0.01 | 0.12 | 6.5 | 6.5115 | 6.4945 | 465642 |
| 1721061000 | 6.502 | 0.01 | 0.18 | 6.502 | 6.509 | 6.491 | 571059 |
| 1720801800 | 6.49 | 0.01 | 0.16 | 6.482 | 6.4985 | 6.4785 | 176365 |
| 1720715400 | 6.4795 | 0.02 | 0.36 | 6.464 | 6.505 | 6.457 | 411357 |
| 1720629000 | 6.456 | 0.01 | 0.12 | 6.448 | 6.4615 | 6.434 | 737042 |
| 1720542600 | 6.448 | 0 | 0.02 | 6.454 | 6.466 | 6.4425 | 857163 |
| 1720456200 | 6.447 | -0.01 | -0.17 | 6.447 | 6.465 | 6.447 | 1138461 |
| 1720197000 | 6.458 | 0.03 | 0.44 | 6.434 | 6.4585 | 6.408 | 291536 |
| 1720110600 | 6.43 | 0 | 0.06 | 6.444 | 6.444 | 6.429 | 66033 |
| 1720024200 | 6.426 | 0.02 | 0.25 | 6.423 | 6.4435 | 6.4155 | 172177 |
| 1719937800 | 6.41 | 0 | 0.03 | 6.405 | 6.4165 | 6.389 | 597871 |
| 1719851400 | 6.408 | -0.01 | -0.16 | 6.413 | 6.4215 | 6.4005 | 546904 |
| 1719592200 | 6.4185 | 0.02 | 0.26 | 6.423 | 6.437 | 6.4125 | 546464 |
| 1719505800 | 6.402 | 0 | 0.03 | 6.4109999 | 6.4195 | 6.402 | 611559 |
| 1719419400 | 6.4 | -0.01 | -0.20 | 6.424 | 6.424 | 6.39 | 2763570 |
| 1719333000 | 6.413 | -0.01 | -0.18 | 6.425 | 6.425 | 6.3935 | 193964 |
| 1719246600 | 6.4245 | 0.01 | 0.15 | 6.455 | 6.455 | 6.415 | 118217 |
| 1718987400 | 6.415 | 0.01 | 0.10 | 6.4189999 | 6.4285 | 6.4045 | 241860 |
| 1718901000 | 6.4085 | -0.01 | -0.10 | 6.418 | 6.432 | 6.398 | 1272290 |
| 1718814600 | 6.415 | -0 | -0.05 | 6.4 | 6.423 | 6.4 | 52454 |
| 1718728200 | 6.418 | 0.02 | 0.36 | 6.401 | 6.424 | 6.3949999 | 334799 |
| 1718641800 | 6.3949999 | 0 | 0.00 | 6.385 | 6.4065 | 6.382 | 316070 |
| 1718382600 | 6.3949999 | -0.02 | -0.37 | 6.4 | 6.43 | 6.3825 | 524093 |
| 1718296200 | 6.4185 | -0 | -0.02 | 6.402 | 6.44 | 6.402 | 153096 |
| 1718209800 | 6.42 | 0.03 | 0.39 | 6.424 | 6.4445 | 6.3845 | 205224 |
| 1718123400 | 6.3949999 | 0.01 | 0.17 | 6.3869999 | 6.4025 | 6.3789999 | 271076 |
| 1718037000 | 6.384 | 0.01 | 0.14 | 6.376 | 6.3845 | 6.3655 | 466662 |
| 1717777800 | 6.375 | -0.03 | -0.53 | 6.389 | 6.4105 | 6.3715 | 432193 |
| 1717691400 | 6.409 | 0.01 | 0.12 | 6.409 | 6.4205 | 6.394 | 362401 |
| 1717605000 | 6.401 | 0.01 | 0.11 | 6.399 | 6.4165 | 6.377 | 709323 |
| 1717518600 | 6.394 | 0.02 | 0.24 | 6.381 | 6.4025 | 6.3715 | 1082114 |
| 1717432200 | 6.3789999 | 0.01 | 0.17 | 6.384 | 6.397 | 6.377 | 258849 |
| 1717173000 | 6.368 | 0.03 | 0.39 | 6.3259999 | 6.368 | 6.3259999 | 103752 |
| 1717086600 | 6.343 | 0.01 | 0.21 | 6.343 | 6.3564999 | 6.3225 | 514759 |
| 1717000200 | 6.3295 | -0.03 | -0.53 | 6.375 | 6.375 | 6.3195 | 833962 |
| 1716913800 | 6.3635 | 0 | 0.01 | 6.334 | 6.3865 | 6.334 | 363349 |
| 1716568200 | 6.363 | -0 | -0.02 | 6.354 | 6.373 | 6.343 | 879554 |
| 1716481800 | 6.364 | -0.01 | -0.16 | 6.412 | 6.412 | 6.3535 | 350813 |
| 1716395400 | 6.374 | -0.02 | -0.29 | 6.393 | 6.3955 | 6.3715 | 426402 |
| 1716309000 | 6.3925 | 0.01 | 0.10 | 6.392 | 6.3985 | 6.38 | 634389 |
| 1716222600 | 6.386 | -0 | -0.03 | 6.392 | 6.4045 | 6.382 | 474511 |
| 1715963400 | 6.388 | -0.01 | -0.20 | 6.393 | 6.397 | 6.3815 | 187379 |
| 1715877000 | 6.401 | 0 | 0.00 | 6.4109999 | 6.4325 | 6.3884999 | 229851 |
| 1715790600 | 6.401 | 0.04 | 0.58 | 6.375 | 6.401 | 6.3644999 | 223707 |
| 1715704200 | 6.364 | 0.01 | 0.09 | 6.362 | 6.3825 | 6.355 | 420984 |
| 1715617800 | 6.358 | -0.01 | -0.09 | 6.373 | 6.378 | 6.358 | 227629 |
| 1715358600 | 6.364 | -0.01 | -0.11 | 6.375 | 6.394 | 6.36 | 254562 |
| 1715272200 | 6.371 | -0.01 | -0.13 | 6.373 | 6.3935 | 6.3575 | 482937 |
| 1715185800 | 6.3789999 | -0.02 | -0.30 | 6.3869999 | 6.398 | 6.3715 | 154458 |
| 1715099400 | 6.3985 | 0.01 | 0.23 | 6.4029999 | 6.4029999 | 6.389 | 1187486 |
| 1714753800 | 6.384 | 0.04 | 0.65 | 6.4 | 6.4245 | 6.358 | 483248 |
| 1714667400 | 6.343 | 0.04 | 0.67 | 6.304 | 6.3575 | 6.304 | 414011 |
| 1714581000 | 6.301 | -0 | -0.03 | 6.296 | 6.3095 | 6.2735 | 102757 |
| 1714494600 | 6.303 | -0.01 | -0.21 | 6.321 | 6.3355 | 6.303 | 492608 |
| 1714408200 | 6.316 | 0 | 0.06 | 6.298 | 6.3275 | 6.298 | 289845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
