Is $ Hy Cp Bnd (IHYA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Hy Cp Bnd (IHYA)
Is $ Hy Cp Bnd (IHYA) Trades

Is $ Hy Cp Bnd (IHYA)

6.5095

-0.0135

(-0.21%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	6.523	10696	UT	6.516	6.52	Buy		433,581	56	LSE
11:28:55	6.521	26694	AT	6.521	6.527	Sell		422,885	55	LSE
11:18:46	6.515	15720	AT	6.515	6.527	Sell		396,191	54	LSE
11:18:46	6.516	198971	AT	6.515	6.527	Sell		380,471	53	LSE
11:11:44	6.526	2150	AT	6.516	6.527	Buy		181,500	52	LSE
11:09:15	6.518	10000	O	6.518	6.529	Sell		179,350	51	LSE
10:51:58	6.518	8276	AT	6.516	6.529	Sell		169,350	50	LSE
10:47:55	6.527	3988	AT	6.518	6.53	Buy		161,074	49	LSE
10:47:41	6.518	10	AT	6.518	6.53	Sell		157,086	48	LSE
10:24:26	6.522	7293	O	6.522	6.531	Sell		157,076	47	LSE
10:20:33	6.52	1275	AT	6.519	6.52	Buy		149,783	46	LSE
10:20:21	6.522	225	AT	6.519	6.522	Buy		148,508	45	LSE
10:20:21	6.522	1500	AT	6.519	6.522	Buy		148,283	44	LSE
10:12:25	6.53	20	AT	6.521	6.532	Buy		146,783	43	LSE
10:10:22	6.52	1	AT	6.52	6.53	Sell		146,763	42	LSE
09:57:16	6.526	10665	O	6.52	6.532	Sell		146,762	41	LSE
09:50:31	6.531	1502	AT	6.519	6.531	Buy		136,097	40	LSE
09:43:14	6.519	17	AT	6.519	6.531	Sell		134,595	39	LSE
09:34:23	6.523	77000	O	6.522	6.534	Sell		134,578	38	LSE
09:31:54	6.532	113	O	6.52	6.533	Buy		57,578	37	LSE
09:17:42	6.532	469	AT	6.524	6.535	Buy		57,465	36	LSE
09:00:21	6.525	20000	AT	6.524	6.536	Sell		56,996	35	LSE
08:35:13	6.536	1	AT	6.523	6.536	Buy		36,996	34	LSE
08:35:13	6.534	1	O	6.523	6.536	Buy		36,995	33	LSE
08:35:13	6.536	1069	O	6.523	6.536	Buy		36,994	32	LSE
08:25:07	6.529	393	O	6.52	6.531	Buy		35,925	31	LSE
08:25:05	6.529	732	O	6.52	6.531	Buy		35,532	30	LSE
08:22:17	6.525	775	AT	6.525	6.531	Sell		34,800	29	LSE
08:20:12	6.526	725	AT	6.526	6.531	Sell		34,025	28	LSE
08:19:01	6.529	1	AT	6.52	6.531	Buy		33,300	27	LSE
08:17:40	6.526	800	AT	6.526	6.531	Sell		33,299	26	LSE
08:15:18	6.531	3898	AT	6.521	6.533	Buy		32,499	25	LSE
08:02:15	6.529	1	AT	6.521	6.53	Buy		28,601	24	LSE
08:00:53	6.522	371	O	6.521	6.53	Sell		28,600	23	LSE
07:58:49	6.522	1820	AT	6.521	6.529	Sell		28,229	22	LSE
07:58:16	6.522	11488	AT	6.521	6.533	Sell		26,409	21	LSE
07:54:06	6.531	121	AT	6.521	6.533	Buy		14,921	20	LSE
07:47:52	6.529	65	AT	6.521	6.532	Buy		14,800	19	LSE
07:39:55	6.521	10	AT	6.519	6.531	Sell		14,735	18	LSE
07:28:37	6.52	50	AT	6.518	6.53	Sell		14,725	17	LSE
06:21:41	6.527	1	AT	6.519	6.531	Buy		14,675	16	LSE
06:09:34	6.528	1485	AT	6.528	6.53	Sell		14,674	15	LSE
06:03:38	6.522	15	AT	6.522	6.53	Sell		13,189	14	LSE
05:49:28	6.528	655	O	6.518	6.53	Buy		13,174	13	LSE
05:21:57	6.527	16	AT	6.518	6.529	Buy		12,519	12	LSE
05:21:05	6.528	4	AT	6.518	6.529	Buy		12,503	11	LSE
05:05:08	6.519	1	O	6.519	6.528	Sell		12,499	10	LSE
04:09:28	6.522	2461	O	6.516	6.527	Buy		12,498	9	LSE
03:10:33	6.513	1	O	6.512	6.52	Sell		10,037	8	LSE
03:01:05	6.528	1	AT	6.513	6.528	Buy		10,036	7	LSE
03:01:02	6.528	1	AT	6.513	6.528	Buy		10,035	6	LSE
03:01:00	6.513	1	AT	6.513	6.528	Sell		10,034	5	LSE
03:00:58	6.528	16	AT	6.513	6.528	Buy		10,033	4	LSE
03:00:54	6.532	1	AT	6.513	6.532	Buy		10,017	3	LSE
03:00:50	6.528	16	AT	6.513	6.528	Buy		10,016	2	LSE
01:00:05	6.517	10000	O	6.511	6.522			10,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions