Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IHYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 3.9853 | 0.01 | 0.14% | 3.9865 | 3.993 | 3.984 | 4,637 |
| Jan 16 2025 | 3.9795 | 0.01 | 0.33% | 3.979 | 3.9808 | 3.9693 | 128,456 |
| Jan 15 2025 | 3.9665 | 0.02 | 0.62% | 3.9665 | 3.9665 | 3.9665 | 8,172 |
| Jan 14 2025 | 3.9423 | 0.00 | 0.03% | 3.939 | 3.9478 | 3.9363 | 262,244 |
| Jan 13 2025 | 3.941 | -0.01 | -0.13% | 3.938 | 3.948 | 3.9268 | 50,897 |
| Jan 10 2025 | 3.946 | -0.02 | -0.40% | 3.96 | 3.9648 | 3.9428 | 83,691 |
| Jan 09 2025 | 3.962 | 0.00 | 0.08% | 3.9645 | 3.9645 | 3.9583 | 29,481 |
| Jan 08 2025 | 3.959 | 0.00 | -0.11% | 3.9605 | 3.963 | 3.951 | 17,170 |
| Jan 07 2025 | 3.9635 | -0.01 | -0.27% | 3.97 | 3.9763 | 3.96 | 31,501 |
| Jan 06 2025 | 3.9743 | 0.01 | 0.23% | 3.9735 | 3.9793 | 3.9685 | 3,812 |
| Jan 03 2025 | 3.9653 | 0.00 | 0.08% | 3.967 | 3.967 | 3.9638 | 1,000 |
| Jan 02 2025 | 3.9623 | 0.01 | 0.13% | 3.9685 | 3.9705 | 3.9555 | 88,116 |
| Dec 31 2024 | 3.957 | 0.00 | 0.08% | 3.9615 | 3.9615 | 3.9563 | 508 |
| Dec 30 2024 | 3.954 | 0.00 | 0.01% | 3.954 | 3.954 | 3.954 | 6 |
| Dec 27 2024 | 3.9535 | 0.01 | 0.25% | 3.9535 | 3.9535 | 3.9535 | 6,037 |
| Dec 24 2024 | 3.9435 | 0.00 | -0.08% | 3.9585 | 3.9585 | 3.9435 | 30,413 |
| Dec 23 2024 | 3.9465 | -0.01 | -0.18% | 3.9545 | 3.959 | 3.9445 | 75,575 |
| Dec 20 2024 | 3.9538 | 0.01 | 0.36% | 3.931 | 3.9538 | 3.9243 | 2,960 |
| Dec 19 2024 | 3.9395 | -0.04 | -0.94% | 3.9455 | 3.9515 | 3.9335 | 31,030 |
| Dec 18 2024 | 3.977 | 0.00 | 0.04% | 3.98 | 3.98 | 3.9723 | 936,862 |
| Dec 17 2024 | 3.9755 | -0.01 | -0.15% | 4.00 | 4.00 | 3.969 | 78 |
| Dec 16 2024 | 3.9815 | 0.00 | 0.05% | 3.9795 | 3.9833 | 3.9715 | 114,336 |
| Dec 13 2024 | 3.9795 | -0.02 | -0.38% | 3.984 | 3.986 | 3.9763 | 4,677 |
| Dec 12 2024 | 3.9948 | -0.01 | -0.16% | 3.9935 | 4.0038 | 3.9905 | 12,947 |
| Dec 11 2024 | 4.001 | 0.01 | 0.16% | 3.994 | 4.0025 | 3.994 | 2,290 |
| Dec 10 2024 | 3.9948 | 0.00 | -0.06% | 3.998 | 3.998 | 3.993 | 1,376 |
| Dec 09 2024 | 3.997 | -0.01 | -0.12% | 4.0105 | 4.0105 | 3.9968 | 47,111 |
| Dec 06 2024 | 4.002 | 0.01 | 0.14% | 3.9995 | 4.006 | 3.9948 | 141,533 |
| Dec 05 2024 | 3.9965 | 0.00 | -0.04% | 4.00 | 4.00 | 3.995 | 6,653 |
| Dec 04 2024 | 3.998 | 0.00 | 0.08% | 3.9975 | 3.998 | 3.9945 | 481 |
| Dec 03 2024 | 3.9948 | 0.00 | -0.08% | 4.00 | 4.00 | 3.985 | 36,604 |
| Dec 02 2024 | 3.998 | 0.00 | -0.05% | 4.00 | 4.0008 | 3.9863 | 79,057 |
| Nov 29 2024 | 4.00 | 0.01 | 0.21% | 3.9925 | 4.00 | 3.9905 | 15,519 |
| Nov 28 2024 | 3.9918 | 0.01 | 0.28% | 3.9935 | 3.995 | 3.9918 | 3,859 |
| Nov 27 2024 | 3.9805 | 0.01 | 0.14% | 3.982 | 3.9848 | 3.9765 | 34,792 |
| Nov 26 2024 | 3.9748 | -0.01 | -0.28% | 3.984 | 3.9853 | 3.9738 | 3,842 |
| Nov 25 2024 | 3.986 | 0.01 | 0.30% | 3.978 | 3.986 | 3.9738 | 469,338 |
| Nov 22 2024 | 3.974 | 0.00 | -0.07% | 3.9685 | 3.9745 | 3.9638 | 12,060 |
| Nov 21 2024 | 3.9768 | 0.01 | 0.24% | 3.971 | 3.98 | 3.9668 | 4 |
| Nov 20 2024 | 3.9673 | 0.00 | -0.01% | 3.973 | 3.9745 | 3.9648 | 758 |
| Nov 19 2024 | 3.9675 | 0.01 | 0.19% | 3.9625 | 3.9685 | 3.958 | 31,349 |
| Nov 18 2024 | 3.96 | 0.01 | 0.33% | 3.9585 | 3.9625 | 3.9525 | 7,504 |
| Nov 15 2024 | 3.947 | -0.02 | -0.50% | 3.953 | 3.9605 | 3.947 | 99,314 |
| Nov 14 2024 | 3.9668 | -0.13 | -3.26% | 3.9665 | 3.9708 | 3.9608 | 243,800 |
| Nov 13 2024 | 4.1005 | 0.00 | 0.02% | 4.1125 | 4.1125 | 4.08 | 156,552 |
| Nov 12 2024 | 4.0995 | -0.01 | -0.29% | 4.0795 | 4.108 | 4.0795 | 77,605 |
| Nov 11 2024 | 4.1115 | 0.00 | -0.02% | 4.1115 | 4.1115 | 4.1115 | 86,733 |
| Nov 08 2024 | 4.1125 | 0.01 | 0.35% | 4.1085 | 4.1125 | 4.103 | 87,055 |
| Nov 07 2024 | 4.0983 | 0.01 | 0.34% | 4.0935 | 4.1008 | 4.0915 | 9,509 |
| Nov 06 2024 | 4.0845 | 0.01 | 0.36% | 4.114 | 4.1153 | 4.0758 | 50,188 |
| Nov 05 2024 | 4.0698 | 0.00 | -0.05% | 4.0698 | 4.0698 | 4.0698 | 459,270 |
| Nov 04 2024 | 4.0718 | 0.00 | 0.03% | 4.074 | 4.0758 | 4.0695 | 1,019,415 |
| Nov 01 2024 | 4.0705 | 0.00 | 0.09% | 4.067 | 4.0783 | 4.0138 | 251 |
| Oct 31 2024 | 4.067 | -0.02 | -0.40% | 4.073 | 4.0758 | 4.0663 | 11,003 |
| Oct 30 2024 | 4.0835 | 0.01 | 0.26% | 4.088 | 4.0938 | 4.079 | 3,814 |
| Oct 29 2024 | 4.073 | -0.01 | -0.33% | 4.0585 | 4.0853 | 4.0585 | 31,643 |
| Oct 28 2024 | 4.0865 | 0.00 | 0.07% | 4.077 | 4.088 | 4.077 | 3,318 |
| Oct 25 2024 | 4.0835 | 0.00 | 0.12% | 4.0885 | 4.0898 | 4.0828 | 1,867 |
| Oct 24 2024 | 4.0788 | 0.01 | 0.18% | 4.0788 | 4.0788 | 4.0788 | 1 |
| Oct 23 2024 | 4.0715 | -0.01 | -0.16% | 4.0765 | 4.0793 | 4.068 | 6,477 |
| Oct 22 2024 | 4.078 | -0.01 | -0.21% | 4.0815 | 4.086 | 4.0775 | 29,895 |
| Oct 21 2024 | 4.0865 | -0.01 | -0.29% | 4.1265 | 4.1265 | 4.083 | 9,635 |
