Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.56 | -0.15 | -0.16 | 94.33 | 94.33 | 93.35 | 28981 |
| 1732210200 | 93.71 | 0.02 | 0.02 | 94.16 | 94.16 | 93.255 | 5869 |
| 1732123800 | 93.69 | 0.06 | 0.06 | 94.14 | 94.14 | 93.455 | 13952 |
| 1732037400 | 93.63 | 0.22 | 0.24 | 93.52 | 93.63 | 93.36 | 252733 |
| 1731951000 | 93.41 | 0.27 | 0.29 | 93.4 | 93.555 | 93.175 | 29199 |
| 1731691800 | 93.14 | -0.34 | -0.36 | 93.29 | 93.385 | 93.065 | 10592 |
| 1731605400 | 93.48 | -3.16 | -3.27 | 93.48 | 93.645 | 93.3 | 97357 |
| 1731519000 | 96.64 | 0.06 | 0.06 | 96.44 | 96.775 | 96.27 | 80649 |
| 1731432600 | 96.58 | -0.27 | -0.28 | 96.83 | 97.16 | 96.56 | 18005 |
| 1731346200 | 96.85 | -0.05 | -0.05 | 97 | 97.125 | 96.85 | 7177 |
| 1731087000 | 96.9 | 0.32 | 0.33 | 97 | 97 | 96.775 | 30903 |
| 1731000600 | 96.58 | 0.37 | 0.38 | 96.51 | 96.73 | 96.19 | 63722 |
| 1730914200 | 96.21 | 0.11 | 0.11 | 96.77 | 96.77 | 96.06 | 61357 |
| 1730827800 | 96.1 | 0.04 | 0.04 | 95.96 | 96.275 | 95.89 | 4688 |
| 1730741400 | 96.06 | 0.11 | 0.11 | 95.81 | 96.165 | 95.76 | 17072 |
| 1730482200 | 95.95 | 0.02 | 0.02 | 96.03 | 96.24 | 95.565 | 68308 |
| 1730395800 | 95.93 | -0.33 | -0.34 | 96.52 | 96.52 | 95.79 | 17474 |
| 1730309400 | 96.26 | 0.1 | 0.10 | 96.91 | 96.91 | 96.185 | 18652 |
| 1730223000 | 96.16 | -0.17 | -0.18 | 96.35 | 96.445 | 96.045 | 11899 |
| 1730136600 | 96.33 | 0.07 | 0.07 | 96.12 | 96.4 | 96.075 | 28970 |
| 1729873800 | 96.26 | 0.18 | 0.19 | 95.55 | 96.46 | 95.55 | 7813 |
| 1729787400 | 96.08 | 0.07 | 0.07 | 95.55 | 96.205 | 95.55 | 11493 |
| 1729701000 | 96.01 | -0.12 | -0.12 | 96.72 | 96.72 | 95.8 | 14687 |
| 1729614600 | 96.13 | -0.14 | -0.15 | 96.81 | 96.81 | 95.985 | 283334 |
| 1729528200 | 96.27 | -0.28 | -0.29 | 96.4 | 96.645 | 96.22 | 158560 |
| 1729269000 | 96.55 | 0.15 | 0.16 | 96.46 | 96.64 | 96.43 | 49200 |
| 1729182600 | 96.4 | -0.28 | -0.29 | 96.6 | 96.89 | 96.4 | 16232 |
| 1729096200 | 96.68 | 0.21 | 0.22 | 96.4 | 96.69 | 96.4 | 231829 |
| 1729009800 | 96.47 | 0.15 | 0.16 | 97.03 | 97.03 | 96.425 | 200282 |
| 1728923400 | 96.32 | 0.02 | 0.02 | 96.12 | 96.54 | 96.12 | 19592 |
| 1728664200 | 96.3 | 0.1 | 0.10 | 96.2 | 96.415 | 96.075 | 28387 |
| 1728577800 | 96.2 | -0.07 | -0.07 | 96 | 96.355 | 96 | 36866 |
| 1728491400 | 96.27 | 0.06 | 0.06 | 96.22 | 96.565 | 96.17 | 4974 |
| 1728405000 | 96.21 | -0.07 | -0.07 | 96.2 | 96.325 | 96.035 | 19190 |
| 1728318600 | 96.28 | -0.38 | -0.39 | 96.52 | 96.66 | 96.24 | 16853 |
| 1728059400 | 96.66 | -0.12 | -0.12 | 97 | 97.195 | 96.505 | 20050 |
| 1727973000 | 96.78 | -0.06 | -0.06 | 96.85 | 97.085 | 96.66 | 5284 |
| 1727886600 | 96.84 | -0.09 | -0.09 | 97.23 | 97.23 | 96.69 | 12715 |
| 1727800200 | 96.93 | -0.07 | -0.07 | 97.61 | 97.61 | 96.825 | 114453 |
| 1727713800 | 97 | 0.02 | 0.02 | 96.61 | 97.255 | 96.61 | 133832 |
| 1727454600 | 96.98 | 0.57 | 0.59 | 96.24 | 97.04 | 96.24 | 143374 |
| 1727368200 | 96.41 | -0.01 | -0.01 | 97.07 | 97.07 | 96.29 | 15667 |
| 1727281800 | 96.42 | 0.03 | 0.03 | 96.3 | 96.885 | 96.13 | 47903 |
| 1727195400 | 96.39 | -0.04 | -0.04 | 97.09 | 97.09 | 96.24 | 52168 |
| 1727109000 | 96.43 | -0.04 | -0.04 | 96.69 | 96.69 | 96.385 | 92540 |
| 1726849800 | 96.47 | -0.36 | -0.37 | 96.51 | 96.81 | 96.32 | 8134 |
| 1726763400 | 96.83 | 0.76 | 0.79 | 96.04 | 96.86 | 96.04 | 22379 |
| 1726677000 | 96.07 | -0.18 | -0.19 | 96.4 | 96.56 | 96.035 | 24643 |
| 1726590600 | 96.25 | 0.16 | 0.17 | 96.22 | 96.51 | 96.175 | 17441 |
| 1726504200 | 96.09 | 0.21 | 0.22 | 95.22 | 96.11 | 95.22 | 94053 |
| 1726245000 | 95.88 | 0.36 | 0.38 | 95.17 | 95.88 | 95.17 | 85445 |
| 1726158600 | 95.52 | 0.32 | 0.34 | 94.73 | 95.66 | 94.73 | 39142 |
| 1726072200 | 95.2 | -0.28 | -0.29 | 95.28 | 95.475 | 94.58 | 132663 |
| 1725985800 | 95.48 | 0.11 | 0.12 | 96.04 | 96.04 | 95.24 | 10662 |
| 1725899400 | 95.37 | 0.15 | 0.16 | 95.29 | 95.58 | 95.29 | 19888 |
| 1725640200 | 95.22 | 0.05 | 0.05 | 95.3 | 98.43 | 94.115 | 27084 |
| 1725553800 | 95.17 | 0.13 | 0.14 | 95.72 | 95.72 | 94.885 | 19530 |
| 1725467400 | 95.04 | 0.11 | 0.12 | 94.62 | 95.2 | 94.575 | 134270 |
| 1725381000 | 94.93 | -0.12 | -0.13 | 94.96 | 95.2 | 94.81 | 27065 |
| 1725294600 | 95.05 | 0.21 | 0.22 | 94.84 | 95.165 | 94.73 | 7398 |
| 1725035400 | 94.84 | -0.19 | -0.20 | 95.57 | 95.57 | 94.84 | 41967 |
| 1724949000 | 95.03 | 0.06 | 0.07 | 95.02 | 95.495 | 94.905 | 9525 |
| 1724862600 | 94.965 | -0.01 | -0.01 | 94.94 | 95.055 | 94.775 | 23172 |
| 1724776200 | 94.97 | 0.01 | 0.01 | 94.9 | 94.97 | 94.685 | 20131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
