We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.41379310345 | 145 | 145 | 141.5 | 23806 | 142.57379714 | DE |
| 4 | 1.5 | 1.07142857143 | 140 | 145 | 138.5 | 21046 | 142.35655042 | DE |
| 12 | 11.5 | 8.84615384615 | 130 | 157.5 | 122.5 | 23307 | 139.927039 | DE |
| 26 | 36.5 | 34.7619047619 | 105 | 157.5 | 100 | 69086 | 127.63627418 | DE |
| 52 | 74 | 109.62962963 | 67.5 | 157.5 | 62.5 | 103769 | 123.31041366 | DE |
| 156 | -65.5 | -31.6425120773 | 207 | 238 | 42.5 | 83556 | 129.23755664 | DE |
| 260 | -71 | -33.4117647059 | 212.5 | 280 | 42.5 | 83056 | 154.99285564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 141.5 | 0 | 0.00 | 141.5 | 142 | 141.5 | 16003 |
| 1721925000 | 141.5 | 0 | 0.00 | 141.5 | 142 | 141.5 | 33476 |
| 1721838600 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 9000 |
| 1721752200 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 31035 |
| 1721665800 | 141.5 | -3.5 | -2.41 | 141.5 | 141.5 | 141.5 | 9000 |
| 1721406600 | 145 | 0 | 0.00 | 145 | 145 | 141.5 | 36518 |
| 1721320200 | 145 | 0 | 0.00 | 145 | 145 | 142.5 | 51043 |
| 1721233800 | 145 | 1 | 0.69 | 142.5 | 145 | 142.5 | 18918 |
| 1721147400 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142.5 | 40940 |
| 1721061000 | 142.5 | 1.5 | 1.06 | 142.5 | 142.5 | 142.5 | 22720 |
| 1720801800 | 141 | -1.5 | -1.05 | 142.5 | 142.5 | 141 | 8434 |
| 1720715400 | 142.5 | 3 | 2.15 | 139.5 | 142.5 | 139.5 | 18745 |
| 1720629000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 13038 |
| 1720542600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 377 |
| 1720456200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1720197000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6850 |
| 1720110600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6007 |
| 1720024200 | 139.5 | -0.5 | -0.36 | 140 | 140 | 138.5 | 52333 |
| 1719937800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 13917 |
| 1719851400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1719592200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 6472 |
| 1719505800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 18783 |
| 1719419400 | 140 | 1 | 0.72 | 139 | 140 | 139 | 15691 |
| 1719333000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 5879 |
| 1719246600 | 139 | -1 | -0.71 | 140 | 140 | 139 | 3019 |
| 1718987400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15945 |
| 1718901000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1048 |
| 1718814600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718728200 | 140 | -1.5 | -1.06 | 141.5 | 141.5 | 139 | 0 |
| 1718641800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 15287 |
| 1718382600 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 2874 |
| 1718296200 | 141.5 | -11 | -7.21 | 152.5 | 152.5 | 141.5 | 26781 |
| 1718209800 | 152.5 | -0.5 | -0.33 | 152.5 | 152.5 | 151.5 | 9758 |
| 1718123400 | 153 | 0 | 0.00 | 150 | 155 | 147.5 | 50090 |
| 1718037000 | 153 | 3 | 2.00 | 150 | 153 | 149 | 6716 |
| 1717777800 | 150 | 0 | 0.00 | 150 | 150 | 149 | 4122 |
| 1717691400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 2431 |
| 1717605000 | 150 | 8 | 5.63 | 150 | 150 | 150 | 14905 |
| 1717518600 | 142 | -13 | -8.39 | 155 | 155 | 142 | 59505 |
| 1717432200 | 155 | 20 | 14.81 | 135 | 157.5 | 135 | 178712 |
| 1717173000 | 135 | 5 | 3.85 | 130 | 135 | 130 | 20820 |
| 1717086600 | 130 | 2.5 | 1.96 | 127.5 | 130 | 127.5 | 9468 |
| 1717000200 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 125 | 47542 |
| 1716913800 | 127.5 | 5 | 4.08 | 122.5 | 127.5 | 122.5 | 94008 |
| 1716568200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 20964 |
| 1716481800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 10113 |
| 1716395400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 4126 |
| 1716309000 | 122.5 | -3.5 | -2.78 | 126 | 126 | 122.5 | 14 |
| 1716222600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1556 |
| 1715963400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1037 |
| 1715877000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2515 |
| 1715790600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 12650 |
| 1715704200 | 126 | -4 | -3.08 | 135 | 135 | 126 | 20586 |
| 1715617800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 30833 |
| 1715358600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 125755 |
| 1715272200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1715185800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7614 |
| 1715099400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 9074 |
| 1714753800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 6205 |
| 1714667400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 3650 |
| 1714581000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 55721 |
| 1714494600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 57514 |
| 1714408200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
