ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4,131.00
57.00
(1.40%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11152.863545816734016412439889701834032.33042233DE
438610.307076101537454124374511195303914.36514657DE
1251614.273858921236154124348614837723716.33678367DE
26100432.107451231231274124305414553083479.8462198DE
52166367.382495948124684124240417118233132.46060647DE
1562781.5206.1133753241349.54124104221763952038.61754041DE
2602965254.28816466611664124529.821088451668.8964697DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542004074100.25407840884054907177
17394678004064461.14405740834033743976
17393814004018130.32401940403996910552
17392950004005-16-0.404019404239881398550
17392086004021200.50401640434016890658
17389494004001-26-0.65401740383993572825
17388630004027621.563997404939761271775
17387766003965651.673890396538641114471
17386902003900-33-0.84392039463892865509
17386038003933290.743836393338131568871
17383446003904431.113878391338552302960
17382582003861501.313818386337561218967
17381718003811210.553816384438041406085
17380854003790240.64377938263766901311
17379990003766-62-1.62379838063747868566
17377398003828-67-1.723910391238191166934
17376534003895220.573871390638591731134
17375670003873591.55382138733821873973
17374806003814290.77379238323792834028
17373942003785391.04374537973745842287
17371350003746120.323749376937261339644
173704860037341002.753651373436361084200
17369622003634541.513600365835921155320
17368758003580250.703569361135371229672
17367894003555-39-1.093570357535141516869
17365302003594-55-1.513630366935871350453
17364438003649150.413647367736302271417
17363574003634-21-0.57367437033622798032
17362710003655330.91363536923624905383
17361846003622180.503610362235711324336
17359254003604-16-0.443610362736007399850
17358390003620561.57356336273559747693
17356662003564-17-0.47355635873549563042
17355798003581-15-0.42358035903557546799
17353206003596150.42359736043580512577
17350614003581250.70357135813559294076
1734975000355680.23352535573497672828
17347158003548-10-0.283528356934862481477
17346294003558-74-2.043572358035162701204
17345430003632150.413650365036122009758
17344566003617-80-2.163678369636171613258
17343702003697511.40364037143640693879
17341110003646150.413633366736332834059
1734024600363100.003634365636181208306
17339382003631140.393604364435901700275
17338518003617-69-1.873653366136091516052
17337654003686-44-1.183742374236781171508
17335062003730-12-0.323750375536982539266
17334198003742-2-0.053758377937261363195
1733333400374440.11375637633722981069
17332470003740140.383721377037213414744
17331606003726170.46370837343704664095
17329014003709350.953669370936671823819
1732815000367400.003674368636581113657
17327286003674170.463652369336322954011
17326422003657-3-0.083642367136331426568
17325558003660912.553615367335954261976
17322966003569260.73358635953538732314
17322102003543752.163464354934481533171
1732123800346810.03348134863432899172
1732037400346790.263463347734061784369
17319510003458320.93342234613417869652
3i
III

III Financials

Financials