BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
Dow Jones
44,736.57
0.99%
Brent Oil
72.605
0.00%
Bitcoin
94,234.99
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Inion Oy (IIN)

  7. Inion Oy (IIN) Historical

Inion Oy

Inion Oy (IIN)

LSE
0.36
0.00
(0.00%)
Closed November 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558000.3600.000.360.360.360
17322966000.3600.000.360.360.360
17322102000.3600.000.360.360.360
17321238000.3600.000.360.360.360
17320374000.3600.000.360.360.360
17319510000.3600.000.360.360.360
17316918000.3600.000.360.360.360
17316054000.3600.000.360.360.360
17315190000.3600.000.360.360.360
17314326000.3600.000.360.360.360
17313462000.3600.000.360.360.360
17310870000.3600.000.360.360.360
17310006000.3600.000.360.360.360
17309142000.3600.000.360.360.360
17308278000.3600.000.360.360.360
17307414000.3600.000.360.360.360
17304822000.3600.000.360.360.360
17303958000.3600.000.360.360.360
17303094000.3600.000.360.360.360
17302230000.3600.000.360.360.360
17301366000.3600.000.360.360.360
17298738000.3600.000.360.360.360
17297874000.3600.000.360.360.360
17297010000.3600.000.360.360.360
17296146000.3600.000.360.360.360
17295282000.3600.000.360.360.360
17292690000.3600.000.360.360.360
17291826000.3600.000.360.360.360
17290962000.3600.000.360.360.360
17290098000.3600.000.360.360.360
17289234000.3600.000.360.360.360
17286642000.3600.000.360.360.360
17285778000.3600.000.360.360.360
17284914000.3600.000.360.360.360
17284050000.3600.000.360.360.360
17283186000.3600.000.360.360.360
17280594000.3600.000.360.360.360
17279730000.3600.000.360.360.360
17278866000.3600.000.360.360.360
17278002000.3600.000.360.360.360
17277138000.3600.000.360.360.360
17274546000.3600.000.360.360.360
17273682000.3600.000.360.360.360
17272818000.3600.000.360.360.360
17271954000.3600.000.360.360.360
17271090000.3600.000.360.360.360
17268498000.3600.000.360.360.360
17267634000.3600.000.360.360.360
17266770000.3600.000.360.360.360
17265906000.3600.000.360.360.360
17265042000.3600.000.360.360.360
17262450000.3600.000.360.360.360
17261586000.3600.000.360.360.360
17260722000.3600.000.360.360.360
17259858000.3600.000.360.360.360
17258994000.3600.000.360.360.360
17256402000.3600.000.360.360.360
17255538000.3600.000.360.360.360
17254674000.3600.000.360.360.360
17253810000.3600.000.360.360.360
17252946000.3600.000.360.360.360
17250354000.3600.000.360.360.360
17249490000.3600.000.360.360.360
17248626000.3600.000.360.360.360
17247762000.3600.000.360.360.360

Your Recent History

LSE
IIN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50