We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 7.4605 | -0.09 | -1.21 | 7.458 | 7.4985 | 7.4175 | 560269 |
| 1729787400 | 7.552 | -0.03 | -0.45 | 7.566 | 7.583 | 7.5425 | 220100 |
| 1729701000 | 7.586 | 0.01 | 0.09 | 7.617 | 7.629 | 7.56 | 188700 |
| 1729614600 | 7.5795 | -0.1 | -1.33 | 7.64 | 7.656 | 7.571 | 566076 |
| 1729528200 | 7.682 | -0.06 | -0.76 | 7.702 | 7.725 | 7.643 | 171473 |
| 1729269000 | 7.7405 | 0.01 | 0.12 | 7.755 | 7.7625 | 7.7225 | 178445 |
| 1729182600 | 7.731 | -0.13 | -1.64 | 7.798 | 7.8 | 7.7225 | 312058 |
| 1729096200 | 7.86 | 0.06 | 0.79 | 7.84 | 7.8695 | 7.8175 | 172813 |
| 1729009800 | 7.7985 | -0.05 | -0.68 | 7.83 | 7.8355 | 7.791 | 170022 |
| 1728923400 | 7.852 | 0.03 | 0.43 | 7.842 | 7.877 | 7.822 | 138792 |
| 1728664200 | 7.8185 | -0.01 | -0.17 | 7.821 | 7.836 | 7.771 | 223137 |
| 1728577800 | 7.832 | -0.03 | -0.32 | 7.851 | 7.8965 | 7.658 | 127808 |
| 1728491400 | 7.857 | 0.05 | 0.69 | 7.878 | 7.878 | 7.799 | 265033 |
| 1728405000 | 7.803 | 0.12 | 1.51 | 7.74 | 7.8115 | 7.73 | 322071 |
| 1728318600 | 7.687 | -0.09 | -1.20 | 7.703 | 7.7155 | 7.6455 | 244030 |
| 1728059400 | 7.78 | -0.07 | -0.90 | 7.878 | 7.8825 | 7.712 | 238150 |
| 1727973000 | 7.851 | 0.01 | 0.15 | 7.884 | 7.9025 | 7.841 | 388792 |
| 1727886600 | 7.839 | -0.05 | -0.60 | 7.888 | 7.899 | 7.8295 | 151629 |
| 1727800200 | 7.886 | 0.04 | 0.50 | 7.882 | 7.941 | 7.859 | 240505 |
| 1727713800 | 7.847 | -0.15 | -1.84 | 7.922 | 7.937 | 7.847 | 316247 |
| 1727454600 | 7.994 | 0.02 | 0.25 | 8.005 | 8.022 | 7.98 | 146579 |
| 1727368200 | 7.974 | -0.03 | -0.41 | 8.005 | 8.032 | 7.9615 | 312090 |
| 1727281800 | 8.007 | 0.05 | 0.57 | 7.907 | 8.0085 | 7.907 | 144545 |
| 1727195400 | 7.9615 | -0.05 | -0.62 | 7.985 | 7.994 | 7.9485 | 164220 |
| 1727109000 | 8.0109999 | 0.04 | 0.53 | 7.981 | 8.0335 | 7.981 | 302700 |
| 1726849800 | 7.969 | 0.09 | 1.12 | 7.899 | 7.99 | 7.862 | 428062 |
| 1726763400 | 7.8805 | -0.01 | -0.13 | 7.88 | 7.899 | 7.8315 | 377684 |
| 1726677000 | 7.891 | -0.06 | -0.81 | 7.952 | 7.963 | 7.871 | 185888 |
| 1726590600 | 7.9555 | 0.02 | 0.22 | 7.936 | 7.967 | 7.9255 | 82427 |
| 1726504200 | 7.938 | -0.01 | -0.11 | 7.945 | 7.9515 | 7.921 | 103936 |
| 1726245000 | 7.947 | -0.02 | -0.22 | 7.97 | 7.977 | 7.9215 | 535986 |
| 1726158600 | 7.9645 | 0.09 | 1.16 | 7.909 | 8.045 | 7.909 | 265280 |
| 1726072200 | 7.8735 | -0.04 | -0.47 | 7.936 | 7.9435 | 7.8525 | 147913 |
| 1725985800 | 7.911 | 0.02 | 0.25 | 7.902 | 7.934 | 7.883 | 89456 |
| 1725899400 | 7.891 | 0.1 | 1.34 | 7.829 | 7.8925 | 7.8215 | 247542 |
| 1725640200 | 7.787 | -0.12 | -1.52 | 7.867 | 7.9635 | 7.7785 | 193334 |
| 1725553800 | 7.907 | -0.05 | -0.64 | 7.948 | 7.9535 | 7.873 | 71247 |
| 1725467400 | 7.958 | -0.01 | -0.08 | 7.95 | 7.974 | 7.9255 | 194789 |
| 1725381000 | 7.964 | -0 | -0.01 | 7.989 | 7.993 | 7.942 | 307580 |
| 1725294600 | 7.9645 | -0.01 | -0.13 | 7.954 | 7.983 | 7.95 | 79493 |
| 1725035400 | 7.975 | 0.06 | 0.72 | 7.946 | 7.994 | 7.927 | 274756 |
| 1724949000 | 7.918 | 0.04 | 0.55 | 7.88 | 7.93 | 7.859 | 374101 |
| 1724862600 | 7.8745 | 0.03 | 0.37 | 7.889 | 7.8905 | 7.8495 | 127902 |
| 1724776200 | 7.8455 | 0 | 0.04 | 7.879 | 7.884 | 7.8375 | 405406 |
| 1724430600 | 7.8425 | -0.03 | -0.37 | 7.881 | 7.8885 | 7.8225 | 135332 |
| 1724344200 | 7.872 | -0.03 | -0.37 | 7.891 | 7.891 | 7.8575 | 278106 |
| 1724257800 | 7.901 | 0.03 | 0.39 | 7.887 | 7.914 | 7.8795 | 169376 |
| 1724171400 | 7.87 | -0.01 | -0.08 | 7.893 | 7.909 | 7.861 | 479825 |
| 1724085000 | 7.876 | -0.03 | -0.33 | 7.852 | 7.8925 | 7.844 | 197312 |
| 1723825800 | 7.902 | 0.07 | 0.84 | 7.837 | 7.9095 | 7.831 | 176492 |
| 1723739400 | 7.836 | 0.07 | 0.84 | 7.776 | 7.871 | 7.776 | 213417 |
| 1723653000 | 7.7705 | -0.04 | -0.49 | 7.81 | 7.8155 | 7.751 | 125771 |
| 1723566600 | 7.809 | -0.06 | -0.78 | 7.861 | 7.864 | 7.79 | 193960 |
| 1723480200 | 7.87 | -0.02 | -0.23 | 7.888 | 7.9185 | 7.8625 | 187764 |
| 1723221000 | 7.888 | -0 | -0.04 | 7.882 | 7.911 | 7.8705 | 175609 |
| 1723134600 | 7.891 | -0.01 | -0.13 | 7.892 | 7.9005 | 7.8295 | 168393 |
| 1723048200 | 7.901 | 0.13 | 1.64 | 7.86 | 7.9175 | 7.8355 | 200477 |
| 1722961800 | 7.7735 | 0.1 | 1.28 | 7.786 | 7.8195 | 7.718 | 387195 |
| 1722875400 | 7.6755 | -0.24 | -3.01 | 7.776 | 7.7895 | 7.5365 | 780191 |
| 1722616200 | 7.914 | -0.15 | -1.87 | 8.071 | 8.0775 | 7.902 | 604632 |
| 1722529800 | 8.065 | -0.03 | -0.40 | 8.073 | 8.119 | 8.052 | 391138 |
| 1722443400 | 8.097 | 0.09 | 1.14 | 8.065 | 8.0985 | 8.045 | 126684 |
| 1722357000 | 8.006 | 0.02 | 0.23 | 8.05 | 8.0625 | 7.995 | 281223 |
| 1722270600 | 7.988 | -0.01 | -0.08 | 8.017 | 8.0625 | 7.9815 | 385379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
