We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -20 | 0.025 | 0.025 | 0.0145 | 4768213 | 0.02499895 | DE |
4 | -0.04 | -66.6666666667 | 0.06 | 0.06 | 0.0145 | 1805864 | 0.02567808 | DE |
12 | -0.055 | -73.3333333333 | 0.075 | 0.075 | 0.0145 | 993320 | 0.02761416 | DE |
26 | -0.155 | -88.5714285714 | 0.175 | 0.175 | 0.0145 | 827508 | 0.02978865 | DE |
52 | -0.28 | -93.3333333333 | 0.3 | 1.05 | 0.0145 | 543307 | 0.10865375 | DE |
156 | -1.33 | -98.5185185185 | 1.35 | 1.35 | 0.0145 | 216464 | 0.3073504 | DE |
260 | -2.13 | -99.0697674419 | 2.15 | 4.5 | 0.0145 | 304130 | 1.24461112 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720024200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.017 | 5000 |
1719937800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.017 | 298530 |
1719851400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01625 | 1250 |
1719592200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.01625 | 76478 |
1719505800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.017 | 23459806 |
1719419400 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.0245 | 5577539 |
1719333000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 14409 |
1719246600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 284393 |
1718987400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 134451 |
1718901000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0245 | 13462 |
1718814600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0245 | 284 |
1718728200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.023 | 2661 |
1718641800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.03025 | 547832 |
1718382600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03025 | 0 |
1718296200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.03175 | 0 |
1718209800 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.02 | 269754 |
1718123400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 12900 |
1718037000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 625 |
1717777800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 0 |
1717691400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 312 |
1717605000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 1001250 |
1717518600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 198541 |
1717432200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 0 |
1717173000 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.03625 | 5927 |
1717086600 | 0.054 | -0.006 | -10.00 | 0.06 | 0.06 | 0.03925 | 481 |
1717000200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 312 |
1716913800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 1008 |
1716568200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.03925 | 0 |
1716481800 | 0.06 | 0.00025 | 0.42 | 0.06 | 0.06 | 0.037 | 35175 |
1716395400 | 0.05975 | 0.02475 | 70.71 | 0.035 | 0.05975 | 0.02575 | 325130 |
1716309000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1716222600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 20120 |
1715963400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1715877000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1715790600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1715704200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1715617800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 684 |
1715358600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1715272200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1715185800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1715099400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 282193 |
1714753800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1714667400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1714581000 | 0.035 | 0 | 0.00 | 0.06 | 0.06 | 0.027 | 0 |
1714494600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1714408200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1714149000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.027 | 0 |
1714062600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1713976200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02575 | 0 |
1713889800 | 0.035 | -0.02475 | -41.42 | 0.05975 | 0.05975 | 0.035 | 8608 |
1713803400 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.03925 | 47 |
1713544200 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.037 | 0 |
1713457800 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.03925 | 0 |
1713371400 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.037 | 0 |
1713285000 | 0.05975 | 0 | 0.00 | 0.06 | 0.06 | 0.037 | 0 |
1713198600 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.03925 | 202 |
1712939400 | 0.05975 | -0.01525 | -20.33 | 0.075 | 0.075 | 0.05875 | 200000 |
1712853000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0615 | 200 |
1712766600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.05875 | 100 |
1712680200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0615 | 0 |
1712593800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0615 | 25100 |
1712334600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.05875 | 2183 |
1712248200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.05875 | 94050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions