We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 53.32 | 0.5 | 0.95 | 53.11 | 53.71 | 52.62 | 26015 |
| 1736875800 | 52.82 | 0.11 | 0.21 | 52.94 | 53.035 | 52.345 | 16274 |
| 1736789400 | 52.71 | -0.16 | -0.30 | 52.94 | 52.94 | 52.4 | 25805 |
| 1736530200 | 52.87 | -0.82 | -1.53 | 53.28 | 54.085 | 52.83 | 24931 |
| 1736443800 | 53.69 | -0.49 | -0.90 | 53.63 | 53.925 | 53.58 | 10371 |
| 1736357400 | 54.18 | -0.42 | -0.77 | 54.29 | 54.395 | 53.6 | 14513 |
| 1736271000 | 54.6 | -0.27 | -0.49 | 54.8 | 54.935 | 54.42 | 19478 |
| 1736184600 | 54.87 | 0.49 | 0.90 | 54.27 | 54.945 | 54.185 | 78566 |
| 1735925400 | 54.38 | -0.14 | -0.26 | 54.32 | 54.38 | 53.895 | 302275 |
| 1735839000 | 54.52 | 0.07 | 0.12 | 55 | 55 | 54.165 | 57538 |
| 1735666200 | 54.455 | 0.18 | 0.34 | 54.31 | 54.515 | 54.31 | 7652 |
| 1735579800 | 54.27 | -0.63 | -1.15 | 54.43 | 54.77 | 54.115 | 51861 |
| 1735320600 | 54.9 | 0.99 | 1.84 | 55.05 | 55.27 | 54.615 | 57593 |
| 1735061400 | 53.91 | 0.32 | 0.60 | 53.94 | 53.965 | 53.795 | 10120 |
| 1734975000 | 53.59 | -0.42 | -0.78 | 53.88 | 53.93 | 53.36 | 49916 |
| 1734715800 | 54.01 | 0.21 | 0.39 | 53.38 | 55 | 52.99 | 60296 |
| 1734629400 | 53.8 | -1.2 | -2.18 | 54.25 | 55.33 | 53.68 | 111116 |
| 1734543000 | 55 | -0.05 | -0.09 | 55.03 | 55.195 | 54.965 | 76201 |
| 1734456600 | 55.05 | -0.07 | -0.13 | 54.84 | 55.94 | 54.795 | 271076 |
| 1734370200 | 55.12 | -0.29 | -0.52 | 55.28 | 55.295 | 55.065 | 29999 |
| 1734111000 | 55.41 | -0.82 | -1.46 | 55.69 | 55.775 | 55.32 | 54502 |
| 1734024600 | 56.23 | -0.32 | -0.57 | 56.25 | 56.825 | 56.12 | 285700 |
| 1733938200 | 56.55 | 0.62 | 1.11 | 56.11 | 56.805 | 55.965 | 65046 |
| 1733851800 | 55.93 | -0.4 | -0.71 | 56.06 | 56.1 | 55.84 | 54423 |
| 1733765400 | 56.33 | -0.33 | -0.58 | 56.52 | 56.625 | 56.25 | 56599 |
| 1733506200 | 56.66 | -0.04 | -0.07 | 56.05 | 56.925 | 56.05 | 124781 |
| 1733419800 | 56.7 | -0.08 | -0.14 | 56.72 | 56.81 | 56.57 | 30682 |
| 1733333400 | 56.78 | -0.08 | -0.14 | 56.58 | 56.9 | 56.545 | 42428 |
| 1733247000 | 56.86 | 0.62 | 1.10 | 56.76 | 57.205 | 56.615 | 55946 |
| 1733160600 | 56.24 | 0.85 | 1.53 | 55.82 | 56.285 | 55.64 | 80633 |
| 1732901400 | 55.39 | 0.5 | 0.91 | 55.2 | 55.425 | 55.075 | 41787 |
| 1732815000 | 54.89 | 0.53 | 0.97 | 54.8 | 54.98 | 54.77 | 19586 |
| 1732728600 | 54.36 | 0.22 | 0.41 | 54.27 | 54.695 | 54.035 | 37050 |
| 1732642200 | 54.14 | -0.3 | -0.55 | 53.97 | 54.435 | 53.875 | 25549 |
| 1732555800 | 54.44 | 0.31 | 0.57 | 54.3 | 54.68 | 54.145 | 66030 |
| 1732296600 | 54.13 | 0.18 | 0.33 | 54.04 | 54.31 | 53.66 | 50935 |
| 1732210200 | 53.95 | 0.58 | 1.09 | 53.58 | 54.14 | 53.45 | 213448 |
| 1732123800 | 53.37 | -0.67 | -1.24 | 53.8 | 53.845 | 53.33 | 44052 |
| 1732037400 | 54.04 | -0.12 | -0.22 | 54.33 | 54.38 | 53.755 | 115541 |
| 1731951000 | 54.16 | 0.42 | 0.78 | 53.9 | 54.16 | 53.67 | 41882 |
| 1731691800 | 53.74 | -0.43 | -0.79 | 53.72 | 54.17 | 53.58 | 138675 |
| 1731605400 | 54.17 | 0.06 | 0.11 | 54.04 | 54.91 | 53.785 | 335822 |
| 1731519000 | 54.11 | -0.39 | -0.72 | 54.01 | 55.34 | 53.685 | 1109843 |
| 1731432600 | 54.5 | -1.04 | -1.87 | 55.28 | 55.3 | 54.5 | 17202 |
| 1731346200 | 55.54 | 0.29 | 0.52 | 55.63 | 55.63 | 55.23 | 59661 |
| 1731087000 | 55.25 | -0.23 | -0.41 | 55.69 | 55.725 | 55.03 | 30932 |
| 1731000600 | 55.48 | 0.59 | 1.07 | 55.06 | 55.93 | 54.985 | 149883 |
| 1730914200 | 54.89 | -0.12 | -0.22 | 55.09 | 55.705 | 54.58 | 28066 |
| 1730827800 | 55.01 | 0.4 | 0.73 | 54.42 | 55.07 | 54.26 | 24473 |
| 1730741400 | 54.61 | 0.14 | 0.26 | 54.42 | 54.775 | 54.31 | 111931 |
| 1730482200 | 54.47 | 0.51 | 0.95 | 53.81 | 54.73 | 53.775 | 147941 |
| 1730395800 | 53.96 | -0.74 | -1.35 | 54.57 | 54.585 | 53.825 | 14060 |
| 1730309400 | 54.7 | 0.25 | 0.46 | 55 | 55.055 | 54.465 | 45977 |
| 1730223000 | 54.45 | 0.4 | 0.74 | 54.51 | 54.65 | 53.99 | 193694 |
| 1730136600 | 54.05 | 0.3 | 0.56 | 53.89 | 54.125 | 53.66 | 23432 |
| 1729873800 | 53.75 | 0.32 | 0.60 | 53.5 | 53.965 | 53.46 | 54195 |
| 1729787400 | 53.43 | 0.27 | 0.51 | 53.56 | 53.855 | 53.35 | 29792 |
| 1729701000 | 53.16 | -1.07 | -1.97 | 53.63 | 53.765 | 53.065 | 452516 |
| 1729614600 | 54.23 | -0.74 | -1.35 | 54.59 | 54.695 | 54.185 | 85921 |
| 1729528200 | 54.97 | -0.96 | -1.72 | 55.66 | 55.725 | 54.945 | 18249 |
| 1729269000 | 55.93 | -0.03 | -0.05 | 55.7 | 56.065 | 55.62 | 49927 |
| 1729182600 | 55.96 | 0.04 | 0.07 | 55.92 | 56.92 | 55.815 | 307250 |
| 1729096200 | 55.92 | -0.09 | -0.16 | 55.73 | 56 | 55.695 | 49570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
