We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 55.44 | -0.46 | -0.82 | 55.56 | 55.66 | 55.385 | 23701 |
| 1721320200 | 55.9 | -0.57 | -1.01 | 56.47 | 56.535 | 55.3 | 44539 |
| 1721233800 | 56.47 | 0.04 | 0.07 | 56.59 | 56.65 | 56.305 | 121543 |
| 1721147400 | 56.43 | 0.15 | 0.27 | 56.08 | 56.465 | 56.05 | 69941 |
| 1721061000 | 56.28 | -0.09 | -0.16 | 56.25 | 56.43 | 56.195 | 24571 |
| 1720801800 | 56.37 | 0.26 | 0.46 | 55.87 | 56.455 | 55.66 | 274633 |
| 1720715400 | 56.11 | 0.18 | 0.32 | 55.6 | 56.45 | 54.9 | 131703 |
| 1720629000 | 55.93 | 0.98 | 1.78 | 55.5 | 55.945 | 55.39 | 91648 |
| 1720542600 | 54.95 | 0 | 0.00 | 55.25 | 55.31 | 54.935 | 230986 |
| 1720456200 | 54.95 | -0.04 | -0.07 | 54.8 | 55.04 | 54.74 | 15401 |
| 1720197000 | 54.99 | -0.14 | -0.25 | 55 | 55.31 | 53.64 | 50243 |
| 1720110600 | 55.13 | 0.47 | 0.86 | 55.06 | 55.23 | 54.965 | 8265 |
| 1720024200 | 54.66 | 0.46 | 0.85 | 54.53 | 54.81 | 54.255 | 207346 |
| 1719937800 | 54.2 | 0.62 | 1.16 | 54.16 | 54.2 | 53.86 | 59294 |
| 1719851400 | 53.58 | -0.61 | -1.13 | 53.86 | 54.025 | 53.515 | 22501 |
| 1719592200 | 54.19 | 0.64 | 1.20 | 53.67 | 54.275 | 53.565 | 222497 |
| 1719505800 | 53.55 | 0.31 | 0.58 | 53.45 | 53.72 | 53.235 | 175442 |
| 1719419400 | 53.24 | -0.17 | -0.32 | 53.6 | 53.705 | 53.165 | 2243728 |
| 1719333000 | 53.41 | 0.42 | 0.79 | 53.57 | 53.57 | 53.185 | 43938 |
| 1719246600 | 52.99 | 0.74 | 1.42 | 52.6 | 53.035 | 52.505 | 179130 |
| 1718987400 | 52.25 | -0.49 | -0.93 | 52.57 | 52.62 | 52.25 | 111276 |
| 1718901000 | 52.74 | 0.05 | 0.09 | 52.81 | 52.955 | 52.645 | 89452 |
| 1718814600 | 52.69 | -0.06 | -0.11 | 53.1 | 53.1 | 52.67 | 45545 |
| 1718728200 | 52.75 | 0.14 | 0.27 | 52.75 | 53.25 | 52.555 | 67469 |
| 1718641800 | 52.61 | -0.58 | -1.09 | 52.59 | 52.68 | 52.395 | 32854 |
| 1718382600 | 53.19 | 0.07 | 0.13 | 53.21 | 53.345 | 53.035 | 52833 |
| 1718296200 | 53.12 | -1.36 | -2.50 | 53.41 | 53.79 | 52.99 | 31034 |
| 1718209800 | 54.48 | 0.66 | 1.23 | 53.84 | 54.625 | 53.46 | 291807 |
| 1718123400 | 53.82 | -0.64 | -1.18 | 54.23 | 54.27 | 53.735 | 47425 |
| 1718037000 | 54.46 | 0.39 | 0.72 | 54.22 | 54.46 | 54.08 | 47678 |
| 1717777800 | 54.07 | -0.16 | -0.30 | 54.29 | 54.38 | 53.405 | 1200572 |
| 1717691400 | 54.23 | 0.04 | 0.07 | 54.3 | 54.385 | 53.595 | 34204 |
| 1717605000 | 54.19 | -0.26 | -0.48 | 54.1 | 54.22 | 53.875 | 76773 |
| 1717518600 | 54.45 | -0.14 | -0.26 | 54.64 | 54.84 | 54.39 | 126210 |
| 1717432200 | 54.59 | 0.63 | 1.17 | 54.58 | 54.69 | 54.27 | 80987 |
| 1717173000 | 53.96 | 0.42 | 0.78 | 54.11 | 54.37 | 53.92 | 471861 |
| 1717086600 | 53.54 | 0.57 | 1.08 | 53.32 | 54.085 | 53.24 | 27015 |
| 1717000200 | 52.97 | -1.16 | -2.14 | 53.52 | 53.56 | 52.955 | 125229 |
| 1716913800 | 54.13 | 0.38 | 0.71 | 54.18 | 54.265 | 53.975 | 44463 |
| 1716568200 | 53.75 | 0.29 | 0.54 | 53.53 | 54.165 | 53.24 | 109977 |
| 1716481800 | 53.46 | -0.14 | -0.26 | 53.98 | 54.335 | 53.36 | 483773 |
| 1716395400 | 53.6 | -0.54 | -1.00 | 53.7 | 53.7 | 53.46 | 127010 |
| 1716309000 | 54.14 | -0.38 | -0.70 | 54.19 | 54.3 | 53.935 | 34165 |
| 1716222600 | 54.52 | 0.48 | 0.89 | 54.61 | 54.66 | 54.32 | 19968 |
| 1715963400 | 54.04 | -0.01 | -0.02 | 54.04 | 54.235 | 53.895 | 32788 |
| 1715877000 | 54.05 | -0.14 | -0.26 | 54.35 | 54.39 | 53.995 | 32038 |
| 1715790600 | 54.19 | 0.63 | 1.18 | 53.66 | 54.355 | 53.27 | 42861 |
| 1715704200 | 53.56 | 0.06 | 0.11 | 53.51 | 53.74 | 53.315 | 63825 |
| 1715617800 | 53.5 | -0.2 | -0.37 | 53.57 | 53.66 | 53.455 | 17078 |
| 1715358600 | 53.7 | -0.04 | -0.07 | 53.84 | 53.985 | 53.59 | 49562 |
| 1715272200 | 53.74 | 0.09 | 0.17 | 53.33 | 53.995 | 53.015 | 22622 |
| 1715185800 | 53.65 | -0.66 | -1.22 | 53.52 | 53.655 | 53.38 | 34287 |
| 1715099400 | 54.31 | -0.05 | -0.09 | 54.61 | 54.74 | 54.265 | 307415 |
| 1714753800 | 54.36 | 0.63 | 1.17 | 54.01 | 54.72 | 53.375 | 60584 |
| 1714667400 | 53.73 | 0.83 | 1.58 | 53.74 | 54.415 | 53.52 | 13974 |
| 1714581000 | 52.895 | -0.41 | -0.76 | 52.87 | 53.065 | 52.795 | 19836 |
| 1714494600 | 53.3 | 0.04 | 0.08 | 53.69 | 53.965 | 53.25 | 52311 |
| 1714408200 | 53.26 | 0.45 | 0.85 | 53.49 | 53.985 | 53.205 | 82393 |
| 1714149000 | 52.81 | 0.47 | 0.90 | 52.8 | 53.135 | 52.55 | 58865 |
| 1714062600 | 52.34 | -0.84 | -1.58 | 52.5 | 53.14 | 51.93 | 116801 |
| 1713976200 | 53.18 | 0.09 | 0.17 | 53.66 | 53.66 | 53.125 | 30410 |
| 1713889800 | 53.09 | 0.34 | 0.64 | 52.83 | 53.19 | 52.73 | 182124 |
| 1713803400 | 52.75 | 0.03 | 0.06 | 52.82 | 52.88 | 52.565 | 192433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
