Ish Japan $ Hdg (IJPD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Japan $ Hdg (IJPD)
Ish Japan $ Hdg (IJPD) Trades

Ish Japan $ Hdg (IJPD)

72.79

-1.72

( -2.30% )

Updated: 10:40:44

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:39	74.685	187	O	74.48	74.53	Buy		2,445	81	LSE
11:29:56	74.5	5	AT	74.5	74.56	Sell		2,258	80	LSE
11:29:56	74.5	1	AT	74.5	74.56	Sell		2,253	79	LSE
11:27:36	74.59	28	AT	74.52	74.59	Buy		2,252	78	LSE
11:27:36	74.58	174	AT	74.52	74.58	Buy		2,224	77	LSE
11:20:52	74.63	31	AT	74.57	74.63	Buy		2,050	76	LSE
11:14:02	74.66	1	AT	74.61	74.66	Buy		2,019	75	LSE
11:06:41	74.66	195	AT	74.66	74.67	Sell		2,018	74	LSE
11:06:34	74.66	1	AT	74.66	74.67	Sell		1,823	73	LSE
11:06:34	74.66	4	AT	74.66	74.67	Sell		1,822	72	LSE
11:06:34	74.66	35	AT	74.66	74.67	Sell		1,818	71	LSE
11:05:22	74.65	1	AT	74.65	74.72	Sell		1,783	70	LSE
11:04:21	74.72	1	AT	74.66	74.72	Buy		1,782	69	LSE
10:59:28	74.69	152	AT	74.64	74.69	Buy		1,781	68	LSE
10:54:57	74.6	1	AT	74.55	74.6	Buy		1,629	67	LSE
10:43:03	74.7	1	AT	74.66	74.7	Buy		1,628	66	LSE
10:39:56	5783.293	88	O	74.69	74.73	Buy		1,627	65	LSE
10:36:04	74.78	34	O	74.73	74.79	Buy		1,539	64	LSE
10:31:43	74.8	13	AT	74.75	74.8	Buy		1,505	63	LSE
10:14:58	74.85	24	AT	74.85	74.86	Sell		1,492	62	LSE
10:14:56	74.85	1	AT	74.85	74.86	Sell		1,468	61	LSE
10:09:37	74.84	40	AT	74.78	74.84	Buy		1,467	60	LSE
10:04:55	74.8	1	AT	74.8	74.84	Sell		1,427	59	LSE
09:59:04	74.95	1	AT	74.89	74.95	Buy		1,426	58	LSE
09:57:57	74.92	37	AT	74.85	74.92	Buy		1,425	57	LSE
09:57:06	74.9	1	AT	74.85	74.9	Buy		1,388	56	LSE
09:57:06	74.9	1	AT	74.85	74.9	Buy		1,387	55	LSE
09:53:25	74.97	2	AT	74.97	75.01	Sell		1,386	54	LSE
09:53:25	74.99	10	AT	74.99	75.01	Sell		1,384	53	LSE
09:46:59	75.09	1	AT	75.09	75.13	Sell		1,374	52	LSE
09:46:59	75.09	2	AT	75.09	75.14	Sell		1,373	51	LSE
09:46:09	75.1	5	AT	75.09	75.1	Buy		1,371	50	LSE
09:46:08	75.1	20	AT	75.09	75.1	Buy		1,366	49	LSE
09:46:08	75.1	10	AT	75.09	75.1	Buy		1,346	48	LSE
09:46:07	75.1	15	AT	75.08	75.1	Buy		1,336	47	LSE
09:46:07	75.1	10	AT	75.08	75.1	Buy		1,321	46	LSE
09:46:07	75.1	10	AT	75.07	75.1	Buy		1,311	45	LSE
09:22:45	75.24	1	AT	75.2	75.24	Buy		1,301	44	LSE
09:12:25	75.19	5	AT	75.19	75.23	Sell		1,300	43	LSE
08:39:30	75.28	4	AT	75.23	75.28	Buy		1,295	42	LSE
08:26:20	75.29	1	AT	75.29	75.34	Sell		1,291	41	LSE
08:12:47	75.32	7	O	75.32	75.36	Sell		1,290	40	LSE
08:12:45	75.32	6	O	75.32	75.36	Sell		1,283	39	LSE
08:12:41	75.32	3	O	75.32	75.36	Sell		1,277	38	LSE
08:04:17	75.43	23	AT	75.36	75.43	Buy		1,274	37	LSE
07:30:47	75.51	1	AT	75.41	75.51	Buy		1,251	36	LSE
07:18:49	75.4	3	AT	75.34	75.4	Buy		1,250	35	LSE
06:47:53	75.54	5	O	75.5	75.54	Buy		1,247	34	LSE
06:07:00	75.58	1	AT	75.55	75.58	Buy		1,242	33	LSE
06:00:27	75.59	1	AT	75.56	75.59	Buy		1,241	32	LSE
05:59:15	75.58	1	AT	75.58	75.61	Sell		1,240	31	LSE
05:59:09	75.58	5	AT	75.58	75.6	Sell		1,239	30	LSE
05:58:59	75.55	253	AT	75.55	75.58	Sell		1,234	29	LSE
05:46:21	75.52	1	AT	75.52	75.56	Sell		981	28	LSE
05:46:21	75.52	6	AT	75.52	75.56	Sell		980	27	LSE
05:46:20	75.52	174	AT	75.47	75.52	Buy		974	26	LSE
05:42:23	75.47	1	AT	75.47	75.51	Sell		800	25	LSE
05:42:23	75.47	1	AT	75.47	75.51	Sell		799	24	LSE
05:39:53	75.39	172	AT	75.39	75.45	Sell		798	23	LSE
05:39:25	75.47	179	AT	75.47	75.55	Sell		626	22	LSE
05:13:17	75.61	1	AT	75.61	75.64	Sell		447	21	LSE
05:12:43	75.6	1	AT	75.6	75.64	Sell		446	20	LSE
05:12:41	75.6	4	AT	75.6	75.65	Sell		445	19	LSE
04:55:20	75.66	128	AT	75.59	75.66	Buy		441	18	LSE
04:55:20	75.66	172	AT	75.59	75.66	Buy		313	17	LSE
04:46:16	75.6	1	AT	75.6	75.63	Sell		141	16	LSE
04:18:10	75.52	7	AT	75.52	75.58	Sell		140	15	LSE
04:16:28	75.62	20	AT	75.56	75.62	Buy		133	14	LSE
04:04:24	75.6	1	AT	75.55	75.6	Buy		113	13	LSE
03:07:13	75.66	1	AT	75.57	75.66	Buy		112	12	LSE
03:02:13	75.61	2	AT	75.54	75.61	Buy		111	11	LSE
03:02:06	75.63	1	AT	75.54	75.63	Buy		109	10	LSE
03:01:15	75.55	1	AT	75.55	75.67	Sell		108	9	LSE
03:01:15	75.68	1	AT	75.53	75.68	Buy		107	8	LSE
03:00:46	75.79	1	AT	75.47	75.79	Buy		106	7	LSE
03:00:34	75.79	1	AT	75.47	75.79	Buy		105	6	LSE
03:00:33	75.79	1	AT	75.47	75.79	Buy		104	5	LSE
03:00:26	75.82	3	AT	75.46	75.82	Buy		103	4	LSE
03:00:26	75.52	4	AT	75.52	75.63	Sell		100	3	LSE
03:00:26	75.52	2	AT	75.52	75.63	Sell		96	2	LSE
03:00:26	75.63	94	UT	68.56	76.79			94	1	LSE

Ish Japan $ Hdg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions