We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 90.955 | -0.44 | -0.48 | 90.18 | 92.185 | 85.72 | 1734 |
| 1731432600 | 91.39 | -1.27 | -1.37 | 92.17 | 92.325 | 91.39 | 11115 |
| 1731346200 | 92.66 | 1.19 | 1.31 | 92.77 | 92.77 | 92.02 | 11816 |
| 1731087000 | 91.465 | -0.55 | -0.59 | 92.18 | 92.265 | 90.985 | 8463 |
| 1731000600 | 92.01 | 0.1 | 0.11 | 91.84 | 92.57 | 91.6 | 3730 |
| 1730914200 | 91.91 | 1.37 | 1.51 | 91.91 | 93.07 | 91.29 | 12153 |
| 1730827800 | 90.54 | 0.73 | 0.81 | 89.6 | 91.55 | 81.55 | 1617 |
| 1730741400 | 89.81 | -0.33 | -0.36 | 89.36 | 90.075 | 89.195 | 7312 |
| 1730482200 | 90.135 | 1.08 | 1.21 | 88.89 | 90.135 | 84.775 | 383 |
| 1730395800 | 89.055 | -1.6 | -1.76 | 89.31 | 90.165 | 85.22 | 4599 |
| 1730309400 | 90.655 | 0.17 | 0.19 | 91.29 | 91.645 | 85.795 | 1940 |
| 1730223000 | 90.48 | 0.64 | 0.71 | 90.57 | 90.815 | 85.195 | 1048 |
| 1730136600 | 89.84 | 1.41 | 1.59 | 89.53 | 89.84 | 88.67 | 1137 |
| 1729873800 | 88.435 | 0.59 | 0.67 | 88.34 | 88.835 | 88.19 | 295 |
| 1729787400 | 87.85 | -0.02 | -0.02 | 88.35 | 88.68 | 84.39 | 2172 |
| 1729701000 | 87.87 | -0.68 | -0.77 | 88.2 | 88.67 | 87.77 | 1772 |
| 1729614600 | 88.55 | -0.68 | -0.76 | 89.1 | 89.18 | 88.38 | 818 |
| 1729528200 | 89.23 | -1.06 | -1.17 | 90.09 | 90.19 | 89.15 | 1518 |
| 1729269000 | 90.29 | -0.28 | -0.31 | 89.99 | 90.68 | 89.93 | 5911 |
| 1729182600 | 90.57 | 0.33 | 0.37 | 90.36 | 90.88 | 90.16 | 1392 |
| 1729096200 | 90.24 | -0.04 | -0.04 | 90.01 | 90.41 | 89.73 | 1159 |
| 1729009800 | 90.28 | -1.46 | -1.59 | 90.79 | 91.075 | 89.98 | 1106 |
| 1728923400 | 91.74 | 0.46 | 0.50 | 91.43 | 91.87 | 90.895 | 17750 |
| 1728664200 | 91.28 | 0.81 | 0.90 | 90.45 | 91.375 | 80.38 | 2170 |
| 1728577800 | 90.47 | -0.73 | -0.80 | 90.7 | 90.745 | 80.21 | 2827 |
| 1728491400 | 91.2 | 0.18 | 0.20 | 90.5 | 91.2 | 90.07 | 15406 |
| 1728405000 | 91.02 | 0.25 | 0.28 | 90.24 | 91.215 | 89.765 | 2303 |
| 1728318600 | 90.77 | -0.72 | -0.79 | 91.4 | 91.475 | 90.575 | 294 |
| 1728059400 | 91.49 | 2.02 | 2.26 | 89.71 | 91.76 | 89.485 | 854 |
| 1727973000 | 89.47 | -0.15 | -0.17 | 89.83 | 90.17 | 84.785 | 4937 |
| 1727886600 | 89.62 | 1.06 | 1.20 | 88.49 | 89.62 | 88.1 | 984 |
| 1727800200 | 88.56 | 0.32 | 0.36 | 89.5 | 89.93 | 85.645 | 17615 |
| 1727713800 | 88.24 | -0.17 | -0.19 | 88.1 | 88.735 | 87.92 | 687 |
| 1727454600 | 88.405 | -2.12 | -2.34 | 88.64 | 89.4 | 84.02 | 18880 |
| 1727368200 | 90.525 | 2.2 | 2.48 | 90.06 | 90.86 | 89.88 | 1458 |
| 1727281800 | 88.33 | 0.38 | 0.43 | 87.35 | 88.49 | 87.35 | 8036 |
| 1727195400 | 87.95 | -0.58 | -0.66 | 88.44 | 88.585 | 87.585 | 3770 |
| 1727109000 | 88.53 | 0.27 | 0.30 | 88.37 | 89.315 | 84.55 | 11048 |
| 1726849800 | 88.265 | 1.05 | 1.20 | 87.94 | 88.76 | 87.63 | 91209 |
| 1726763400 | 87.22 | 2.81 | 3.33 | 86.4 | 87.715 | 85.88 | 12175 |
| 1726677000 | 84.41 | -0.69 | -0.80 | 84.37 | 84.73 | 84.265 | 671 |
| 1726590600 | 85.095 | 0.26 | 0.31 | 83.61 | 85.41 | 83.61 | 28902 |
| 1726504200 | 84.835 | 0.33 | 0.40 | 83.88 | 85.06 | 83.88 | 1436 |
| 1726245000 | 84.5 | -0.66 | -0.78 | 84.51 | 87.29 | 82.225 | 1134 |
| 1726158600 | 85.16 | 2.14 | 2.58 | 85.29 | 86.145 | 82.665 | 1514 |
| 1726072200 | 83.02 | -0.93 | -1.11 | 83.72 | 84.395 | 82.465 | 281 |
| 1725985800 | 83.95 | -1.27 | -1.49 | 84.94 | 85.385 | 83.88 | 752 |
| 1725899400 | 85.22 | 2.22 | 2.67 | 84.92 | 85.74 | 84.805 | 15434 |
| 1725640200 | 83 | -3.67 | -4.23 | 85.3 | 86.82 | 82.705 | 11233 |
| 1725553800 | 86.67 | -0.38 | -0.44 | 86.8 | 88.24 | 85.945 | 9117 |
| 1725467400 | 87.05 | -2.23 | -2.49 | 86.81 | 88.38 | 85.045 | 13825 |
| 1725381000 | 89.275 | -1.07 | -1.18 | 90.78 | 90.78 | 82.755 | 1717 |
| 1725294600 | 90.34 | 0.38 | 0.42 | 89.92 | 90.4 | 89.725 | 3770 |
| 1725035400 | 89.96 | 0.32 | 0.36 | 89.99 | 91.445 | 86.56 | 16763 |
| 1724949000 | 89.64 | 0.8 | 0.90 | 89.21 | 89.905 | 89.095 | 565 |
| 1724862600 | 88.84 | 0.14 | 0.15 | 89.18 | 89.6 | 88.84 | 797 |
| 1724776200 | 88.705 | -0.36 | -0.40 | 88.77 | 89.295 | 88.49 | 23371 |
| 1724430600 | 89.06 | 0.37 | 0.42 | 89.04 | 90.91 | 87.73 | 705 |
| 1724344200 | 88.69 | 0.47 | 0.53 | 88.57 | 89.66 | 82.465 | 10368 |
| 1724257800 | 88.225 | 0.64 | 0.73 | 88.44 | 89.065 | 85.87 | 11400 |
| 1724171400 | 87.585 | -0.67 | -0.75 | 88.49 | 88.54 | 87.4 | 735 |
| 1724085000 | 88.25 | 0.23 | 0.27 | 87.16 | 88.27 | 87.125 | 14537 |
| 1723825800 | 88.015 | 0.11 | 0.13 | 89.01 | 89.01 | 81.69 | 17378 |
| 1723739400 | 87.9 | 2.98 | 3.51 | 86.07 | 88.135 | 84.365 | 8173 |
| 1723653000 | 84.92 | 0.02 | 0.02 | 85.67 | 86.06 | 83.81 | 10573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
