We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 92.08 | -2.05 | -2.17 | 93.34 | 93.34 | 91.485 | 192625 |
| 1737739800 | 94.125 | 1.1 | 1.18 | 93.27 | 94.42 | 86.725 | 899 |
| 1737653400 | 93.025 | 0.02 | 0.02 | 92.94 | 93.9 | 86.945 | 1567 |
| 1737567000 | 93.01 | 1.02 | 1.11 | 92.38 | 93.03 | 92.24 | 1798 |
| 1737480600 | 91.99 | 0.32 | 0.35 | 91.49 | 105.68 | 86.24 | 6956 |
| 1737394200 | 91.665 | 0.49 | 0.54 | 90.86 | 91.875 | 85.845 | 3795 |
| 1737135000 | 91.175 | 0.97 | 1.08 | 90.32 | 91.24 | 90.205 | 323 |
| 1737048600 | 90.205 | -0.72 | -0.79 | 90.57 | 93.07 | 87.99 | 984 |
| 1736962200 | 90.92 | 0.22 | 0.24 | 90.56 | 93.18 | 87.285 | 687 |
| 1736875800 | 90.705 | 0.58 | 0.65 | 90.5 | 92.93 | 85.595 | 841 |
| 1736789400 | 90.12 | -0.47 | -0.52 | 89.87 | 90.36 | 89.32 | 516 |
| 1736530200 | 90.59 | -1.69 | -1.83 | 91.72 | 93.28 | 85.64 | 2504 |
| 1736443800 | 92.28 | -1.1 | -1.18 | 92.18 | 92.575 | 92.12 | 567 |
| 1736357400 | 93.38 | -0.41 | -0.44 | 93.48 | 94.185 | 92.705 | 3152 |
| 1736271000 | 93.79 | -0.17 | -0.18 | 94.03 | 94.49 | 93.36 | 185 |
| 1736184600 | 93.96 | 1.11 | 1.20 | 93.19 | 94.01 | 92.915 | 986 |
| 1735925400 | 92.85 | -0.42 | -0.45 | 92.06 | 94.095 | 92.06 | 1399 |
| 1735839000 | 93.27 | 0.59 | 0.64 | 93.08 | 105.75 | 92.385 | 1568 |
| 1735666200 | 92.675 | -0.24 | -0.25 | 92.42 | 92.86 | 92.105 | 160 |
| 1735579800 | 92.91 | -0.99 | -1.05 | 93.56 | 93.875 | 92.405 | 3259 |
| 1735320600 | 93.9 | 2.05 | 2.23 | 94.48 | 94.625 | 87.265 | 3413 |
| 1735061400 | 91.85 | 0.6 | 0.66 | 91.58 | 92.01 | 91.58 | 720 |
| 1734975000 | 91.25 | -0.32 | -0.35 | 91.74 | 92.87 | 87.495 | 2251 |
| 1734715800 | 91.57 | -0.53 | -0.58 | 90.75 | 91.6 | 85.205 | 1526 |
| 1734629400 | 92.1 | 0.16 | 0.17 | 91.93 | 92.62 | 86.175 | 27124 |
| 1734543000 | 91.94 | 0.17 | 0.19 | 91.68 | 92.18 | 91.61 | 3632 |
| 1734456600 | 91.765 | -0.56 | -0.60 | 91.07 | 92.105 | 86.065 | 1203 |
| 1734370200 | 92.32 | -0.19 | -0.21 | 92.83 | 92.83 | 86.525 | 22729 |
| 1734111000 | 92.51 | -0.54 | -0.58 | 92.34 | 92.915 | 92.275 | 1105 |
| 1734024600 | 93.05 | -0.59 | -0.63 | 93.29 | 94.365 | 86.65 | 14969 |
| 1733938200 | 93.64 | 1.32 | 1.43 | 92.43 | 94.32 | 86.84 | 685 |
| 1733851800 | 92.32 | -0.07 | -0.08 | 92.24 | 92.45 | 91.975 | 30700 |
| 1733765400 | 92.39 | 0.27 | 0.29 | 92.26 | 92.77 | 92.155 | 736 |
| 1733506200 | 92.12 | -0.41 | -0.44 | 91.76 | 93.965 | 82.745 | 2576 |
| 1733419800 | 92.525 | -0.05 | -0.05 | 92.19 | 93.49 | 91.165 | 13615 |
| 1733333400 | 92.575 | 0.42 | 0.45 | 92.61 | 94.37 | 87.995 | 6110 |
| 1733247000 | 92.16 | 1.2 | 1.32 | 92.39 | 92.835 | 86.355 | 2613 |
| 1733160600 | 90.96 | 0.65 | 0.72 | 90.78 | 91.585 | 85.89 | 38109 |
| 1732901400 | 90.31 | 0.26 | 0.29 | 89.64 | 90.32 | 88.28 | 4309 |
| 1732815000 | 90.05 | 1.16 | 1.30 | 90.18 | 90.335 | 89.98 | 508 |
| 1732728600 | 88.895 | -1.13 | -1.25 | 89.26 | 90.37 | 85.99 | 11996 |
| 1732642200 | 90.02 | -1.14 | -1.25 | 89.9 | 90.395 | 89.725 | 2435 |
| 1732555800 | 91.16 | 0.35 | 0.39 | 91.02 | 91.455 | 90.755 | 2133 |
| 1732296600 | 90.81 | 0.48 | 0.53 | 90.49 | 91.76 | 85.405 | 20058 |
| 1732210200 | 90.33 | 0.51 | 0.57 | 89.75 | 90.33 | 85.23 | 16227 |
| 1732123800 | 89.82 | -0.63 | -0.70 | 90.81 | 90.925 | 89.63 | 9931 |
| 1732037400 | 90.45 | -0.6 | -0.66 | 90.94 | 91.155 | 89.435 | 18037 |
| 1731951000 | 91.05 | 0.84 | 0.93 | 90.26 | 91.05 | 90.115 | 815 |
| 1731691800 | 90.21 | -1.44 | -1.57 | 90.84 | 91.01 | 85.71 | 10510 |
| 1731605400 | 91.65 | 0.7 | 0.76 | 91.16 | 92.765 | 87.525 | 47981 |
| 1731519000 | 90.955 | -0.44 | -0.48 | 90.18 | 92.185 | 85.72 | 1734 |
| 1731432600 | 91.39 | -1.27 | -1.37 | 92.17 | 92.325 | 91.39 | 11115 |
| 1731346200 | 92.66 | 1.19 | 1.31 | 92.77 | 92.77 | 92.02 | 11816 |
| 1731087000 | 91.465 | -0.55 | -0.59 | 92.18 | 92.265 | 90.985 | 8463 |
| 1731000600 | 92.01 | 0.1 | 0.11 | 91.84 | 92.57 | 91.6 | 3730 |
| 1730914200 | 91.91 | 1.37 | 1.51 | 91.91 | 93.07 | 91.29 | 12153 |
| 1730827800 | 90.54 | 0.73 | 0.81 | 89.6 | 91.55 | 81.55 | 1617 |
| 1730741400 | 89.81 | -0.33 | -0.36 | 89.36 | 90.075 | 89.195 | 7312 |
| 1730482200 | 90.135 | 1.08 | 1.21 | 88.89 | 90.135 | 84.775 | 383 |
| 1730395800 | 89.055 | -1.6 | -1.76 | 89.31 | 90.165 | 85.22 | 4599 |
| 1730309400 | 90.655 | 0.17 | 0.19 | 91.29 | 91.645 | 85.795 | 1940 |
| 1730223000 | 90.48 | 0.64 | 0.71 | 90.57 | 90.815 | 85.195 | 1048 |
| 1730136600 | 89.84 | 1.41 | 1.59 | 89.53 | 89.84 | 88.67 | 1137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
