We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 95.915 | -0.52 | -0.53 | 96.05 | 97.265 | 95.84 | 3095 |
| 1720110600 | 96.43 | 0.85 | 0.89 | 96.38 | 96.57 | 96.25 | 2839 |
| 1720024200 | 95.58 | 0.71 | 0.75 | 95.43 | 96.895 | 94.56 | 1428 |
| 1719937800 | 94.87 | 1.35 | 1.44 | 94.46 | 95.785 | 94.25 | 1019 |
| 1719851400 | 93.52 | -0.63 | -0.67 | 94.02 | 95.21 | 93.43 | 3492 |
| 1719592200 | 94.15 | 1.34 | 1.44 | 93.18 | 94.15 | 92.815 | 4149 |
| 1719505800 | 92.81 | 0.44 | 0.47 | 92.47 | 93.715 | 92.28 | 4812 |
| 1719419400 | 92.375 | 0.36 | 0.40 | 92.62 | 92.71 | 92.1 | 6440 |
| 1719333000 | 92.01 | 0.97 | 1.06 | 92.17 | 92.17 | 91.555 | 4048 |
| 1719246600 | 91.045 | 1.14 | 1.26 | 90.54 | 91.1 | 90.44 | 957 |
| 1718987400 | 89.91 | -0.22 | -0.24 | 89.88 | 90.065 | 89.33 | 235 |
| 1718901000 | 90.13 | 0.53 | 0.60 | 89.98 | 90.275 | 89.915 | 571 |
| 1718814600 | 89.595 | 0.05 | 0.06 | 89.96 | 90.07 | 89.575 | 56 |
| 1718728200 | 89.545 | 0.3 | 0.33 | 89.44 | 89.765 | 89.32 | 1471 |
| 1718641800 | 89.25 | -0.85 | -0.94 | 89.1 | 89.315 | 88.88 | 7034 |
| 1718382600 | 90.1 | 0.31 | 0.35 | 90.62 | 91.03 | 88.895 | 1294 |
| 1718296200 | 89.79 | -1.7 | -1.86 | 90.48 | 91.295 | 89.625 | 1627 |
| 1718209800 | 91.49 | 0.23 | 0.25 | 91.22 | 92.575 | 90.53 | 1333 |
| 1718123400 | 91.26 | -0.94 | -1.02 | 92.02 | 92.025 | 91.01 | 837 |
| 1718037000 | 92.2 | 0.85 | 0.93 | 91.74 | 92.205 | 91.485 | 3247 |
| 1717777800 | 91.35 | 0.01 | 0.01 | 91.08 | 92.34 | 90.74 | 1771 |
| 1717691400 | 91.34 | 0.15 | 0.16 | 91.48 | 92.555 | 90.23 | 176 |
| 1717605000 | 91.19 | 0.33 | 0.36 | 90.78 | 91.26 | 89.435 | 1536 |
| 1717518600 | 90.865 | -0.85 | -0.93 | 91.75 | 92.46 | 90.07 | 2395 |
| 1717432200 | 91.715 | 0.48 | 0.52 | 92.29 | 92.425 | 91.59 | 16768 |
| 1717173000 | 91.24 | 0.96 | 1.06 | 91.3 | 91.865 | 91.04 | 1322 |
| 1717086600 | 90.28 | 0.34 | 0.38 | 89.93 | 91.015 | 89.57 | 350 |
| 1717000200 | 89.935 | -1.52 | -1.66 | 90.65 | 90.65 | 89.875 | 1035 |
| 1716913800 | 91.455 | 0.7 | 0.78 | 91.53 | 91.6 | 91.215 | 11537 |
| 1716568200 | 90.75 | 0.38 | 0.42 | 90.5 | 90.91 | 89.995 | 472 |
| 1716481800 | 90.37 | 0.22 | 0.24 | 90.87 | 91.29 | 90.14 | 12406 |
| 1716395400 | 90.15 | -0.7 | -0.77 | 90.15 | 90.275 | 89.9 | 1833 |
| 1716309000 | 90.85 | -0.63 | -0.69 | 90.95 | 91.065 | 90.655 | 14433 |
| 1716222600 | 91.48 | 1.22 | 1.35 | 91.4 | 91.48 | 91.105 | 2029 |
| 1715963400 | 90.26 | 0.16 | 0.18 | 90.48 | 90.66 | 90.12 | 996 |
| 1715877000 | 90.1 | 0.06 | 0.07 | 90.13 | 90.5 | 89.995 | 5348 |
| 1715790600 | 90.04 | 0.32 | 0.36 | 89.8 | 90.97 | 89.515 | 1660 |
| 1715704200 | 89.72 | 0.48 | 0.54 | 89.44 | 89.92 | 89.42 | 2477 |
| 1715617800 | 89.24 | -0.19 | -0.21 | 89.17 | 89.365 | 88.99 | 4063 |
| 1715358600 | 89.43 | 0.02 | 0.02 | 89.72 | 89.88 | 89.255 | 5422 |
| 1715272200 | 89.41 | 0.22 | 0.25 | 88.95 | 89.435 | 88.565 | 498 |
| 1715185800 | 89.19 | -0.73 | -0.81 | 88.84 | 89.245 | 88.815 | 3264 |
| 1715099400 | 89.92 | 0.95 | 1.07 | 90.33 | 90.52 | 89.75 | 9785 |
| 1714753800 | 88.97 | 0.53 | 0.60 | 88.66 | 90.22 | 88.46 | 43467 |
| 1714667400 | 88.44 | -0.92 | -1.03 | 89.42 | 89.565 | 88.44 | 267 |
| 1714581000 | 89.36 | -0.49 | -0.55 | 89.58 | 90.025 | 88.02 | 4008 |
| 1714494600 | 89.85 | 0.59 | 0.66 | 90.32 | 90.815 | 89.195 | 7510 |
| 1714408200 | 89.26 | 0.36 | 0.40 | 89.47 | 89.565 | 89.03 | 25759 |
| 1714149000 | 88.9 | 2 | 2.30 | 88.28 | 90.025 | 86.895 | 11940 |
| 1714062600 | 86.905 | -1.2 | -1.36 | 87.33 | 89.65 | 86.445 | 14437 |
| 1713976200 | 88.105 | 0.34 | 0.39 | 88.52 | 88.73 | 88.065 | 7291 |
| 1713889800 | 87.76 | 0.67 | 0.77 | 87.35 | 87.84 | 87.155 | 5944 |
| 1713803400 | 87.09 | 0.15 | 0.17 | 86.84 | 87.3 | 86.735 | 3181 |
| 1713544200 | 86.94 | -0.61 | -0.70 | 86.25 | 87.03 | 86.04 | 10486 |
| 1713457800 | 87.55 | 0.33 | 0.38 | 87.44 | 87.92 | 87.02 | 25447 |
| 1713371400 | 87.22 | -1.09 | -1.23 | 87.03 | 87.715 | 87.03 | 5385 |
| 1713285000 | 88.31 | -1.76 | -1.95 | 88.14 | 88.725 | 88.04 | 15963 |
| 1713198600 | 90.07 | 0.79 | 0.88 | 90.03 | 90.595 | 89.16 | 28111 |
| 1712939400 | 89.28 | -0.18 | -0.20 | 90.46 | 90.525 | 88.76 | 822 |
| 1712853000 | 89.46 | 0.24 | 0.27 | 89.99 | 90.035 | 88.88 | 20996 |
| 1712766600 | 89.215 | -0.4 | -0.44 | 89.47 | 90.19 | 88.84 | 2627 |
| 1712680200 | 89.61 | -0.3 | -0.33 | 90.39 | 90.39 | 89.5 | 6812 |
| 1712593800 | 89.91 | 0.94 | 1.06 | 89.48 | 89.985 | 89.365 | 4085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
