Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Historical

IJPE Ishr Jpn E H

93.815

-0.525 (-0.56%)

Last Updated: 10:42:23

Delayed by 15 minutes

IJPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	94.34	-0.01	-0.01%	93.99	94.51	93.875	352
Jul 19 2024	94.35	-0.64	-0.67%	94.32	94.89	94.245	532
Jul 18 2024	94.985	-0.90	-0.94%	95.40	95.63	94.065	509
Jul 17 2024	95.885	-1.17	-1.20%	96.81	96.81	95.52	21,083
Jul 16 2024	97.05	0.69	0.72%	96.55	97.825	96.275	700
Jul 15 2024	96.36	-0.14	-0.15%	96.42	96.66	96.225	6,216
Jul 12 2024	96.50	-0.25	-0.26%	96.37	97.82	95.80	25,620
Jul 11 2024	96.75	-1.58	-1.61%	97.79	99.065	96.595	1,808
Jul 10 2024	98.33	1.95	2.02%	97.57	98.36	97.545	64,981
Jul 09 2024	96.38	0.49	0.51%	96.50	96.655	96.26	1,668
Jul 08 2024	95.89	-0.03	-0.03%	95.67	95.985	95.535	940
Jul 05 2024	95.915	-0.52	-0.53%	96.05	97.265	95.84	3,095
Jul 04 2024	96.43	0.85	0.89%	96.38	96.57	96.25	2,839
Jul 03 2024	95.58	0.71	0.75%	95.43	96.895	94.56	1,428
Jul 02 2024	94.87	1.35	1.44%	94.46	95.785	94.25	1,019
Jul 01 2024	93.52	-0.63	-0.67%	94.02	95.21	93.43	3,492
Jun 28 2024	94.15	1.34	1.44%	93.18	94.15	92.815	4,149
Jun 27 2024	92.81	0.44	0.47%	92.47	93.715	92.28	4,812
Jun 26 2024	92.375	0.36	0.40%	92.62	92.71	92.10	6,440
Jun 25 2024	92.01	0.97	1.06%	92.17	92.17	91.555	4,048
Jun 24 2024	91.045	1.14	1.26%	90.54	91.10	90.44	957
Jun 21 2024	89.91	-0.22	-0.24%	89.88	90.065	89.33	235
Jun 20 2024	90.13	0.53	0.60%	89.98	90.275	89.915	571
Jun 19 2024	89.595	0.05	0.06%	89.96	90.07	89.575	56
Jun 18 2024	89.545	0.30	0.33%	89.44	89.765	89.32	1,471
Jun 17 2024	89.25	-0.85	-0.94%	89.10	89.315	88.88	7,034
Jun 14 2024	90.10	0.31	0.35%	90.62	91.03	88.895	1,294
Jun 13 2024	89.79	-1.70	-1.86%	90.48	91.295	89.625	1,627
Jun 12 2024	91.49	0.23	0.25%	91.22	92.575	90.53	1,333
Jun 11 2024	91.26	-0.94	-1.02%	92.02	92.025	91.01	837
Jun 10 2024	92.20	0.85	0.93%	91.74	92.205	91.485	3,247
Jun 07 2024	91.35	0.01	0.01%	91.08	92.34	90.74	1,771
Jun 06 2024	91.34	0.15	0.16%	91.48	92.555	90.23	176
Jun 05 2024	91.19	0.33	0.36%	90.78	91.26	89.435	1,536
Jun 04 2024	90.865	-0.85	-0.93%	91.75	92.46	90.07	2,395
Jun 03 2024	91.715	0.48	0.52%	92.29	92.425	91.59	16,768
May 31 2024	91.24	0.96	1.06%	91.30	91.865	91.04	1,322
May 30 2024	90.28	0.34	0.38%	89.93	91.015	89.57	350
May 29 2024	89.935	-1.52	-1.66%	90.65	90.65	89.875	1,035
May 28 2024	91.455	0.70	0.78%	91.53	91.60	91.215	11,537
May 24 2024	90.75	0.38	0.42%	90.50	90.91	89.995	472
May 23 2024	90.37	0.22	0.24%	90.87	91.29	90.14	12,406
May 22 2024	90.15	-0.70	-0.77%	90.15	90.275	89.90	1,833
May 21 2024	90.85	-0.63	-0.69%	90.95	91.065	90.655	14,433
May 20 2024	91.48	1.22	1.35%	91.40	91.48	91.105	2,029
May 17 2024	90.26	0.16	0.18%	90.48	90.66	90.12	996
May 16 2024	90.10	0.06	0.07%	90.13	90.50	89.995	5,348
May 15 2024	90.04	0.32	0.36%	89.80	90.97	89.515	1,660
May 14 2024	89.72	0.48	0.54%	89.44	89.92	89.42	2,477
May 13 2024	89.24	-0.19	-0.21%	89.17	89.365	88.99	4,063
May 10 2024	89.43	0.02	0.02%	89.72	89.88	89.255	5,422
May 09 2024	89.41	0.22	0.25%	88.95	89.435	88.565	498
May 08 2024	89.19	-0.73	-0.81%	88.84	89.245	88.815	3,264
May 07 2024	89.92	0.95	1.07%	90.33	90.52	89.75	9,785
May 03 2024	88.97	0.53	0.60%	88.66	90.22	88.46	43,467
May 02 2024	88.44	-0.92	-1.03%	89.42	89.565	88.44	267
May 01 2024	89.36	-0.49	-0.55%	89.58	90.025	88.02	4,008
Apr 30 2024	89.85	0.59	0.66%	90.32	90.815	89.195	7,510
Apr 29 2024	89.26	0.36	0.40%	89.47	89.565	89.03	25,759
Apr 26 2024	88.90	2.00	2.30%	88.28	90.025	86.895	11,940
Apr 25 2024	86.905	-1.20	-1.36%	87.33	89.65	86.445	14,437
Apr 24 2024	88.105	0.34	0.39%	88.52	88.73	88.065	7,291

Vontobel Financial Produ...

ESG USD High Yield Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions