Ishr Jpn E H (IJPE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn E H (IJPE)
Ishr Jpn E H (IJPE) Trades

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	90.59	519	UT	90.65	90.73	Sell		2,504	39	LSE
11:28:58	90.71	3	AT	90.67	90.71	Buy		1,985	38	LSE
11:28:17	90.7	1	AT	90.66	90.7	Buy		1,982	37	LSE
11:26:43	90.78	25	AT	90.7	90.78	Buy		1,981	36	LSE
11:03:10	90.71	1	AT	90.71	90.77	Sell		1,956	35	LSE
10:58:16	90.79	1	AT	90.74	90.79	Buy		1,955	34	LSE
10:41:12	90.97	117	AT	90.89	90.97	Buy		1,954	33	LSE
10:28:17	90.85	1	AT	90.85	90.89	Sell		1,837	32	LSE
10:16:39	90.68	1	AT	90.6	90.68	Buy		1,836	31	LSE
09:54:23	91.29	117	AT	91.21	91.29	Buy		1,835	30	LSE
09:41:05	91.36	4	O	91.23	91.36	Buy		1,718	29	LSE
09:15:52	91.46	1	AT	91.46	91.56	Sell		1,714	28	LSE
09:13:57	91.43	1	O	91.43	91.55	Sell		1,713	27	LSE
09:07:34	91.54	117	AT	91.43	91.54	Buy		1,712	26	LSE
08:58:18	91.4	1	AT	91.4	91.44	Sell		1,595	25	LSE
08:57:14	91.35	1	AT	91.35	91.48	Sell		1,594	24	LSE
08:28:18	91.7	1	AT	91.68	91.7	Buy		1,593	23	LSE
08:17:44	91.7	117	AT	91.7	91.74	Sell		1,592	22	LSE
08:17:44	91.7	1	AT	91.7	91.74	Sell		1,475	21	LSE
07:58:18	91.71	1	AT	91.71	91.74	Sell		1,474	20	LSE
07:55:08	91.7	210	AT	91.64	91.7	Buy		1,473	19	LSE
07:35:33	91.69	1	AT	91.69	91.75	Sell		1,263	18	LSE
07:28:19	91.7	1	AT	91.67	91.7	Buy		1,262	17	LSE
06:48:57	91.75	100	AT	91.68	91.75	Buy		1,261	16	LSE
06:35:15	91.74	19	AT	91.74	91.81	Sell		1,161	15	LSE
05:28:18	91.54	1	AT	91.534	91.54	Buy		1,142	14	LSE
05:19:30	91.44	1	AT	91.44	91.49	Sell		1,141	13	LSE
04:58:18	91.43	1	AT	91.4	91.43	Buy		1,140	12	LSE
04:02:16	91.42	287	AT	91.34	91.42	Buy		1,139	11	LSE
04:02:16	91.42	273	AT	91.34	91.42	Buy		852	10	LSE
03:40:59	91.63	154	AT	91.59	91.63	Buy		579	9	LSE
03:40:24	91.62	5	O	91.57	91.64	Buy		425	8	LSE
03:40:22	91.62	6	AT	91.6	91.62	Buy		420	7	LSE
03:28:17	91.79	2	AT	91.76	91.79	Buy		414	6	LSE
03:00:48	91.22	2	O	91.47	91.9	Sell		412	5	LSE
03:00:38	91.99	1	O	91.5	91.92	Buy		410	4	LSE
03:00:17	91.69	4	O	91.45	91.98	Sell		409	3	LSE
03:00:02	91.69	5	AT	91.61	91.69	Buy		405	2	LSE
03:00:01	91.72	400	UT	92.2	95.99			400	1	LSE

TerraClassicUSD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions