We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 113.915 | -1.71 | -1.47 | 113.3 | 114.3 | 113 | 4062 |
| 1740677400 | 115.62 | 0.03 | 0.03 | 115.55 | 116.545 | 114.765 | 1066 |
| 1740591000 | 115.59 | 1.59 | 1.39 | 115.04 | 115.8 | 114.705 | 953 |
| 1740504600 | 114 | 0.11 | 0.09 | 114.73 | 115.505 | 113.695 | 2648 |
| 1740418200 | 113.895 | -0.82 | -0.71 | 113.96 | 114.45 | 113.17 | 2670 |
| 1740159000 | 114.71 | -0.31 | -0.27 | 115.95 | 116.205 | 114.615 | 523 |
| 1740072600 | 115.02 | -1.31 | -1.13 | 115.78 | 115.9 | 114.76 | 2391 |
| 1739986200 | 116.33 | -1.07 | -0.91 | 116.9 | 117.05 | 115.985 | 934 |
| 1739899800 | 117.4 | 0.14 | 0.12 | 117.55 | 117.78 | 116.875 | 1444 |
| 1739813400 | 117.26 | 0.98 | 0.84 | 117.08 | 117.475 | 116.84 | 1117 |
| 1739554200 | 116.28 | -0.36 | -0.30 | 116.53 | 117.28 | 116.165 | 3469 |
| 1739467800 | 116.635 | 1.23 | 1.07 | 116.71 | 117.075 | 116.03 | 440 |
| 1739381400 | 115.405 | -0.27 | -0.23 | 115.35 | 115.815 | 114.855 | 2012 |
| 1739295000 | 115.67 | 0.51 | 0.44 | 114.87 | 115.965 | 114.795 | 1537 |
| 1739208600 | 115.16 | 0.69 | 0.60 | 115.26 | 115.575 | 115.055 | 923 |
| 1738949400 | 114.475 | -2.03 | -1.74 | 115.74 | 116.41 | 114.47 | 5143 |
| 1738863000 | 116.5 | 1.04 | 0.90 | 116.26 | 116.5 | 116.08 | 875 |
| 1738776600 | 115.465 | -0.87 | -0.74 | 114.63 | 116.215 | 114.63 | 1189 |
| 1738690200 | 116.33 | 0.43 | 0.37 | 115.64 | 116.61 | 115.22 | 5505 |
| 1738603800 | 115.9 | -1.91 | -1.62 | 115.03 | 116.2 | 114.19 | 654 |
| 1738344600 | 117.81 | 0.39 | 0.33 | 117.84 | 118.385 | 117.23 | 330 |
| 1738258200 | 117.42 | 0.86 | 0.74 | 117.1 | 117.605 | 116.75 | 2078 |
| 1738171800 | 116.56 | 0.08 | 0.07 | 117.21 | 117.41 | 116.265 | 7013 |
| 1738085400 | 116.48 | 1.43 | 1.24 | 116.34 | 117.07 | 115.965 | 1391 |
| 1737999000 | 115.05 | -2.55 | -2.17 | 114.62 | 115.81 | 114.46 | 2125 |
| 1737739800 | 117.6 | 1.49 | 1.28 | 116.38 | 118.17 | 115.525 | 1971 |
| 1737653400 | 116.115 | -0.01 | -0.01 | 116 | 116.565 | 115.705 | 1625 |
| 1737567000 | 116.125 | 1.14 | 0.99 | 115.56 | 116.16 | 115.2 | 7234 |
| 1737480600 | 114.985 | 0.42 | 0.37 | 114.35 | 115.005 | 114.23 | 22177 |
| 1737394200 | 114.56 | 0.6 | 0.53 | 114.68 | 114.68 | 114.47 | 386 |
| 1737135000 | 113.96 | 1.19 | 1.06 | 112.87 | 114.08 | 112.83 | 1909 |
| 1737048600 | 112.77 | -0.97 | -0.85 | 113.53 | 113.66 | 112.635 | 2452 |
| 1736962200 | 113.74 | 0.57 | 0.50 | 113.23 | 114.1 | 112.545 | 3898 |
| 1736875800 | 113.17 | 0.55 | 0.49 | 113.09 | 113.5 | 111.64 | 1450 |
| 1736789400 | 112.62 | -0.59 | -0.52 | 112.16 | 112.805 | 111.54 | 1221 |
| 1736530200 | 113.21 | -1.93 | -1.68 | 114.69 | 115.315 | 113.055 | 5203 |
| 1736443800 | 115.14 | -1.53 | -1.31 | 115.65 | 115.855 | 115.14 | 2983 |
| 1736357400 | 116.665 | -0.35 | -0.29 | 116.38 | 116.725 | 115.83 | 2642 |
| 1736271000 | 117.01 | -0.41 | -0.35 | 117.22 | 118.285 | 116.925 | 2122 |
| 1736184600 | 117.42 | 1.69 | 1.46 | 116.93 | 117.69 | 116.08 | 11288 |
| 1735925400 | 115.73 | -0.86 | -0.73 | 115.89 | 116.38 | 115.73 | 5949 |
| 1735839000 | 116.585 | 0.47 | 0.40 | 116.12 | 116.685 | 115.4 | 1925 |
| 1735666200 | 116.115 | 0.4 | 0.35 | 114.82 | 116.6 | 114.82 | 1396 |
| 1735579800 | 115.715 | -1.6 | -1.36 | 117.34 | 117.34 | 115.47 | 174 |
| 1735320600 | 117.315 | 2.62 | 2.28 | 118.35 | 118.35 | 116.79 | 8520 |
| 1735061400 | 114.695 | 0.71 | 0.62 | 115.56 | 115.56 | 114.42 | 536 |
| 1734975000 | 113.985 | 0.58 | 0.52 | 114.24 | 114.545 | 113.52 | 12927 |
| 1734715800 | 113.4 | -2.11 | -1.83 | 113.09 | 114.12 | 112.095 | 5750 |
| 1734629400 | 115.51 | 0.86 | 0.75 | 114.48 | 115.51 | 113.995 | 660 |
| 1734543000 | 114.655 | 0.25 | 0.21 | 113.41 | 114.835 | 113.41 | 1253 |
| 1734456600 | 114.41 | -0.16 | -0.14 | 114.32 | 114.98 | 113.755 | 1024 |
| 1734370200 | 114.57 | -0.68 | -0.59 | 113.92 | 115.49 | 113.92 | 28477 |
| 1734111000 | 115.245 | -0.55 | -0.47 | 115.12 | 115.795 | 115.025 | 3039 |
| 1734024600 | 115.79 | -0.54 | -0.46 | 115.94 | 116.265 | 115.79 | 12156 |
| 1733938200 | 116.33 | 1.11 | 0.96 | 115.13 | 116.99 | 115.06 | 11865 |
| 1733851800 | 115.225 | -0.07 | -0.06 | 114.92 | 115.335 | 114.815 | 401 |
| 1733765400 | 115.29 | 0.18 | 0.16 | 114.59 | 115.88 | 114.59 | 5666 |
| 1733506200 | 115.11 | -0.36 | -0.31 | 114.93 | 115.535 | 114.755 | 12871 |
| 1733419800 | 115.465 | -0.02 | -0.01 | 115.3 | 115.905 | 113.085 | 23234 |
| 1733333400 | 115.48 | 0.33 | 0.29 | 116.1 | 116.31 | 113.135 | 4817 |
| 1733247000 | 115.15 | 1.68 | 1.48 | 115.42 | 115.44 | 112.83 | 1158 |
| 1733160600 | 113.47 | 0.81 | 0.72 | 113.36 | 114.28 | 113.015 | 25321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
