Ishr Jpn G H More Historical Data - IJPH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Jpn G H (IJPH)
Ishr Jpn G H (IJPH) Historical

IJPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	117.72	-1.10	-0.93%	118.45	118.56	117.655	1,882
Jul 17 2024	118.82	-1.50	-1.24%	120.13	120.13	118.465	1,646
Jul 16 2024	120.315	0.83	0.69%	119.71	120.495	119.40	2,101
Jul 15 2024	119.49	-0.08	-0.06%	120.32	120.32	119.275	14,342
Jul 12 2024	119.565	-0.25	-0.21%	119.32	120.10	117.185	756
Jul 11 2024	119.815	-1.92	-1.58%	120.86	121.245	119.585	3,044
Jul 10 2024	121.735	2.33	1.96%	120.61	121.83	120.385	2,368
Jul 09 2024	119.40	0.64	0.54%	119.57	119.655	119.29	1,488
Jul 08 2024	118.76	-0.09	-0.08%	118.81	119.01	118.43	1,146
Jul 05 2024	118.85	-0.57	-0.47%	119.13	119.465	118.745	1,100
Jul 04 2024	119.415	0.94	0.79%	119.29	119.61	119.215	726
Jul 03 2024	118.48	1.03	0.87%	118.11	118.635	117.755	1,788
Jul 02 2024	117.455	1.62	1.39%	117.46	117.515	116.555	297
Jul 01 2024	115.84	-0.68	-0.58%	115.78	116.675	115.715	30,575
Jun 28 2024	116.52	1.58	1.37%	115.82	116.63	115.615	314
Jun 27 2024	114.94	0.44	0.38%	114.94	115.095	114.90	895
Jun 26 2024	114.50	0.52	0.46%	114.77	114.87	114.07	2,222
Jun 25 2024	113.98	1.14	1.01%	114.00	114.13	113.46	2,527
Jun 24 2024	112.84	1.36	1.22%	112.24	112.84	112.04	25,227
Jun 21 2024	111.48	-0.16	-0.14%	111.53	111.66	111.425	490
Jun 20 2024	111.64	0.60	0.54%	111.76	111.78	111.545	575
Jun 19 2024	111.04	0.05	0.05%	111.36	111.735	110.875	722
Jun 18 2024	110.99	0.34	0.31%	111.00	111.62	110.50	682
Jun 17 2024	110.645	-0.87	-0.78%	110.32	110.73	110.285	370
Jun 14 2024	111.515	0.35	0.31%	112.00	112.34	110.945	1,184
Jun 13 2024	111.165	-2.13	-1.88%	112.05	112.305	111.025	934
Jun 12 2024	113.29	0.27	0.23%	112.75	113.685	112.73	531
Jun 11 2024	113.025	-0.79	-0.69%	113.92	114.14	112.695	729
Jun 10 2024	113.81	0.69	0.61%	114.15	114.255	113.29	964
Jun 07 2024	113.12	0.04	0.04%	112.78	113.525	112.38	1,654
Jun 06 2024	113.08	0.15	0.13%	113.35	113.63	112.605	1,039
Jun 05 2024	112.93	0.48	0.43%	112.77	113.135	112.00	282
Jun 04 2024	112.45	-1.09	-0.96%	113.58	113.58	112.26	2,552
Jun 03 2024	113.54	0.50	0.44%	113.78	114.26	113.46	84
May 31 2024	113.04	1.26	1.13%	113.36	114.065	112.725	538
May 30 2024	111.78	0.40	0.36%	111.28	111.98	111.165	670
May 29 2024	111.38	-1.92	-1.69%	112.11	112.165	111.235	1,604
May 28 2024	113.30	0.95	0.85%	113.38	113.48	112.855	1,014
May 24 2024	112.35	0.36	0.32%	112.26	112.69	112.015	1,550
May 23 2024	111.99	0.39	0.35%	112.61	113.055	111.545	5,668
May 22 2024	111.60	-0.85	-0.76%	111.54	111.86	111.18	517
May 21 2024	112.45	-0.74	-0.65%	113.03	113.03	112.145	764
May 20 2024	113.19	1.49	1.33%	113.19	113.19	113.19	405
May 17 2024	111.70	0.20	0.17%	111.92	112.305	111.565	4,392
May 16 2024	111.505	0.05	0.04%	111.93	112.03	111.41	2,262
May 15 2024	111.46	0.39	0.35%	111.12	112.02	111.105	1,338
May 14 2024	111.07	0.61	0.55%	110.84	111.32	110.375	3,432
May 13 2024	110.46	-0.44	-0.40%	110.27	110.68	110.20	611
May 10 2024	110.90	0.31	0.28%	110.35	111.34	110.35	642
May 09 2024	110.59	0.20	0.18%	109.86	110.755	109.515	880
May 08 2024	110.395	-1.03	-0.92%	110.17	110.60	109.91	1,838
May 07 2024	111.42	1.24	1.13%	111.88	112.20	111.17	2,035
May 03 2024	110.18	0.62	0.57%	110.22	110.29	109.87	523
May 02 2024	109.56	-1.15	-1.03%	110.70	111.08	109.49	1,422
May 01 2024	110.705	-0.54	-0.49%	111.09	111.22	110.465	5,121
Apr 30 2024	111.245	0.75	0.68%	111.43	112.01	111.01	3,413
Apr 29 2024	110.495	0.48	0.44%	110.56	110.56	110.295	223
Apr 26 2024	110.01	2.33	2.16%	109.33	110.15	108.63	505
Apr 25 2024	107.68	-1.48	-1.35%	107.29	107.71	106.98	666
Apr 24 2024	109.155	0.44	0.40%	109.44	109.84	108.96	1,048
Apr 23 2024	108.72	0.97	0.90%	108.10	108.76	107.85	1,807
Apr 22 2024	107.75	0.19	0.18%	107.73	107.90	107.575	4,902

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions