We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1371.25 | -9.25 | -0.67 | 1375 | 1375.5 | 1371 | 26162 |
| 1721320200 | 1380.5 | -22.5 | -1.60 | 1392.5 | 1412.25 | 1379.25 | 57620 |
| 1721233800 | 1403 | -6 | -0.43 | 1407 | 1409.5 | 1395.25 | 44386 |
| 1721147400 | 1409 | 7 | 0.50 | 1401.5 | 1410.25 | 1398.25 | 52255 |
| 1721061000 | 1402 | -2 | -0.14 | 1402 | 1405.5 | 1398.25 | 21921 |
| 1720801800 | 1404 | -4 | -0.28 | 1393 | 1409.5 | 1373.75 | 52042 |
| 1720715400 | 1408 | -5 | -0.35 | 1401.5 | 1420.75 | 1396.25 | 101144 |
| 1720629000 | 1413 | 18 | 1.29 | 1406 | 1415 | 1403.25 | 37629 |
| 1720542600 | 1395 | 6.75 | 0.49 | 1395.5 | 1396.75 | 1393 | 61415 |
| 1720456200 | 1388.25 | -3.5 | -0.25 | 1386 | 1388.75 | 1383.75 | 14057 |
| 1720197000 | 1391.75 | -7.25 | -0.52 | 1393.5 | 1414 | 1381.5 | 95918 |
| 1720110600 | 1399 | 13.25 | 0.96 | 1397.5 | 1402.75 | 1397 | 22306 |
| 1720024200 | 1385.75 | 3.75 | 0.27 | 1386 | 1400.5 | 1365.5 | 61294 |
| 1719937800 | 1382 | 14.5 | 1.06 | 1385 | 1386.5 | 1376.5 | 293869 |
| 1719851400 | 1367.5 | -15 | -1.08 | 1370 | 1376.25 | 1353.5 | 52438 |
| 1719592200 | 1382.5 | 18.75 | 1.37 | 1367.5 | 1387 | 1355 | 94740 |
| 1719505800 | 1363.75 | 2.75 | 0.20 | 1360.5 | 1366.75 | 1346.75 | 113339 |
| 1719419400 | 1361 | 3.5 | 0.26 | 1366 | 1366.75 | 1358.25 | 424434 |
| 1719333000 | 1357.5 | 15.5 | 1.15 | 1358.5 | 1359 | 1352.25 | 76148 |
| 1719246600 | 1342 | 9 | 0.68 | 1337.5 | 1343 | 1337 | 60561 |
| 1718987400 | 1333 | -4.5 | -0.34 | 1336.5 | 1339.25 | 1325 | 20113 |
| 1718901000 | 1337.5 | 5 | 0.38 | 1336.5 | 1341 | 1335.5 | 102728 |
| 1718814600 | 1332.5 | -3.5 | -0.26 | 1341 | 1341.25 | 1331.5 | 450082 |
| 1718728200 | 1336 | 4 | 0.30 | 1335 | 1347 | 1331 | 18104 |
| 1718641800 | 1332 | -17.25 | -1.28 | 1335 | 1335.25 | 1328.5 | 38720 |
| 1718382600 | 1349.25 | 9.25 | 0.69 | 1343 | 1353.25 | 1342.5 | 21265 |
| 1718296200 | 1340 | -27.5 | -2.01 | 1345 | 1372 | 1337.25 | 113737 |
| 1718209800 | 1367.5 | 4.5 | 0.33 | 1360.5 | 1386 | 1352.75 | 551726 |
| 1718123400 | 1363 | -17 | -1.23 | 1374.5 | 1374.75 | 1361.75 | 73550 |
| 1718037000 | 1380 | 9.5 | 0.69 | 1375 | 1380 | 1371.25 | 105752 |
| 1717777800 | 1370.5 | 1.5 | 0.11 | 1366 | 1371.5 | 1354 | 136167 |
| 1717691400 | 1369 | 1.5 | 0.11 | 1367 | 1396.5 | 1366.25 | 15066 |
| 1717605000 | 1367.5 | -6 | -0.44 | 1366.5 | 1368.25 | 1359 | 49975 |
| 1717518600 | 1373.5 | -1.75 | -0.13 | 1375 | 1381.5 | 1369 | 39683 |
| 1717432200 | 1375.25 | 10.75 | 0.79 | 1382.5 | 1382.5 | 1363.25 | 18463 |
| 1717173000 | 1364.5 | 11 | 0.81 | 1368 | 1374 | 1362.5 | 49237 |
| 1717086600 | 1353.5 | 10 | 0.74 | 1352.5 | 1358.25 | 1345.25 | 31498 |
| 1717000200 | 1343.5 | -21 | -1.54 | 1350.5 | 1353 | 1343.25 | 23509 |
| 1716913800 | 1364.5 | 6.5 | 0.48 | 1365 | 1368 | 1361 | 27831 |
| 1716568200 | 1358 | 3 | 0.22 | 1355.5 | 1361 | 1355.25 | 43365 |
| 1716481800 | 1355 | 1 | 0.07 | 1366.5 | 1374.75 | 1351.75 | 22697 |
| 1716395400 | 1354 | -14.5 | -1.06 | 1354.5 | 1356.75 | 1351 | 35052 |
| 1716309000 | 1368.5 | -12.5 | -0.91 | 1373 | 1374.25 | 1367.75 | 41357 |
| 1716222600 | 1381 | 12 | 0.88 | 1384.5 | 1385.25 | 1376.5 | 42016 |
| 1715963400 | 1369 | -2.5 | -0.18 | 1375 | 1376.75 | 1368.5 | 73542 |
| 1715877000 | 1371.5 | -2.75 | -0.20 | 1377.5 | 1381 | 1370.5 | 3990 |
| 1715790600 | 1374.25 | 10.75 | 0.79 | 1367.5 | 1375.5 | 1359.75 | 19462 |
| 1715704200 | 1363.5 | 0 | 0.00 | 1363 | 1385 | 1362.75 | 29418 |
| 1715617800 | 1363.5 | -9.75 | -0.71 | 1372.5 | 1372.5 | 1362.25 | 36128 |
| 1715358600 | 1373.25 | -2.25 | -0.16 | 1375 | 1379.25 | 1368.5 | 38277 |
| 1715272200 | 1375.5 | 0 | 0.00 | 1369.5 | 1376.75 | 1361.75 | 19450 |
| 1715185800 | 1375.5 | -16 | -1.15 | 1376 | 1377.5 | 1371.5 | 75184 |
| 1715099400 | 1391.5 | 2.25 | 0.16 | 1399 | 1401.25 | 1387.5 | 65694 |
| 1714753800 | 1389.25 | 8.75 | 0.63 | 1380.5 | 1399.25 | 1340.25 | 53381 |
| 1714667400 | 1380.5 | 19.5 | 1.43 | 1377 | 1385.5 | 1367 | 128065 |
| 1714581000 | 1361 | -6.5 | -0.48 | 1363.5 | 1369.5 | 1356.75 | 57423 |
| 1714494600 | 1367.5 | 5.25 | 0.39 | 1377 | 1381.25 | 1345 | 57344 |
| 1714408200 | 1362.25 | 2.75 | 0.20 | 1367.5 | 1381.5 | 1360.75 | 95984 |
| 1714149000 | 1359.5 | 16 | 1.19 | 1353.5 | 1363.25 | 1348.25 | 16074 |
| 1714062600 | 1343.5 | -28.25 | -2.06 | 1348.5 | 1349.75 | 1336.75 | 46683 |
| 1713976200 | 1371.75 | 3.25 | 0.24 | 1381 | 1381.5 | 1370.75 | 64482 |
| 1713889800 | 1368.5 | -0.5 | -0.04 | 1368.5 | 1369.25 | 1364.5 | 17146 |
| 1713803400 | 1369 | 8.25 | 0.61 | 1366.5 | 1375.25 | 1361 | 126069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
