Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IJPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1,371.25 | -9.25 | -0.67% | 1,375.00 | 1,375.50 | 1,371.00 | 26,162 |
| Jul 18 2024 | 1,380.50 | -22.50 | -1.60% | 1,392.50 | 1,412.25 | 1,379.25 | 57,620 |
| Jul 17 2024 | 1,403.00 | -6.00 | -0.43% | 1,407.00 | 1,409.50 | 1,395.25 | 44,386 |
| Jul 16 2024 | 1,409.00 | 7.00 | 0.50% | 1,401.50 | 1,410.25 | 1,398.25 | 52,255 |
| Jul 15 2024 | 1,402.00 | -2.00 | -0.14% | 1,402.00 | 1,405.50 | 1,398.25 | 21,921 |
| Jul 12 2024 | 1,404.00 | -4.00 | -0.28% | 1,393.00 | 1,409.50 | 1,373.75 | 52,042 |
| Jul 11 2024 | 1,408.00 | -5.00 | -0.35% | 1,401.50 | 1,420.75 | 1,396.25 | 101,144 |
| Jul 10 2024 | 1,413.00 | 18.00 | 1.29% | 1,406.00 | 1,415.00 | 1,403.25 | 37,629 |
| Jul 09 2024 | 1,395.00 | 6.75 | 0.49% | 1,395.50 | 1,396.75 | 1,393.00 | 61,415 |
| Jul 08 2024 | 1,388.25 | -3.50 | -0.25% | 1,386.00 | 1,388.75 | 1,383.75 | 14,057 |
| Jul 05 2024 | 1,391.75 | -7.25 | -0.52% | 1,393.50 | 1,414.00 | 1,381.50 | 95,918 |
| Jul 04 2024 | 1,399.00 | 13.25 | 0.96% | 1,397.50 | 1,402.75 | 1,397.00 | 22,306 |
| Jul 03 2024 | 1,385.75 | 3.75 | 0.27% | 1,386.00 | 1,400.50 | 1,365.50 | 61,294 |
| Jul 02 2024 | 1,382.00 | 14.50 | 1.06% | 1,385.00 | 1,386.50 | 1,376.50 | 293,869 |
| Jul 01 2024 | 1,367.50 | -15.00 | -1.08% | 1,370.00 | 1,376.25 | 1,353.50 | 52,438 |
| Jun 28 2024 | 1,382.50 | 18.75 | 1.37% | 1,367.50 | 1,387.00 | 1,355.00 | 94,740 |
| Jun 27 2024 | 1,363.75 | 2.75 | 0.20% | 1,360.50 | 1,366.75 | 1,346.75 | 113,339 |
| Jun 26 2024 | 1,361.00 | 3.50 | 0.26% | 1,366.00 | 1,366.75 | 1,358.25 | 424,434 |
| Jun 25 2024 | 1,357.50 | 15.50 | 1.15% | 1,358.50 | 1,359.00 | 1,352.25 | 76,148 |
| Jun 24 2024 | 1,342.00 | 9.00 | 0.68% | 1,337.50 | 1,343.00 | 1,337.00 | 60,561 |
| Jun 21 2024 | 1,333.00 | -4.50 | -0.34% | 1,336.50 | 1,339.25 | 1,325.00 | 20,113 |
| Jun 20 2024 | 1,337.50 | 5.00 | 0.38% | 1,336.50 | 1,341.00 | 1,335.50 | 102,728 |
| Jun 19 2024 | 1,332.50 | -3.50 | -0.26% | 1,341.00 | 1,341.25 | 1,331.50 | 450,082 |
| Jun 18 2024 | 1,336.00 | 4.00 | 0.30% | 1,335.00 | 1,347.00 | 1,331.00 | 18,104 |
| Jun 17 2024 | 1,332.00 | -17.25 | -1.28% | 1,335.00 | 1,335.25 | 1,328.50 | 38,720 |
| Jun 14 2024 | 1,349.25 | 9.25 | 0.69% | 1,343.00 | 1,353.25 | 1,342.50 | 21,265 |
| Jun 13 2024 | 1,340.00 | -27.50 | -2.01% | 1,345.00 | 1,372.00 | 1,337.25 | 113,737 |
| Jun 12 2024 | 1,367.50 | 4.50 | 0.33% | 1,360.50 | 1,386.00 | 1,352.75 | 551,726 |
| Jun 11 2024 | 1,363.00 | -17.00 | -1.23% | 1,374.50 | 1,374.75 | 1,361.75 | 73,550 |
| Jun 10 2024 | 1,380.00 | 9.50 | 0.69% | 1,375.00 | 1,380.00 | 1,371.25 | 105,752 |
| Jun 07 2024 | 1,370.50 | 1.50 | 0.11% | 1,366.00 | 1,371.50 | 1,354.00 | 136,167 |
| Jun 06 2024 | 1,369.00 | 1.50 | 0.11% | 1,367.00 | 1,396.50 | 1,366.25 | 15,066 |
| Jun 05 2024 | 1,367.50 | -6.00 | -0.44% | 1,366.50 | 1,368.25 | 1,359.00 | 49,975 |
| Jun 04 2024 | 1,373.50 | -1.75 | -0.13% | 1,375.00 | 1,381.50 | 1,369.00 | 39,683 |
| Jun 03 2024 | 1,375.25 | 10.75 | 0.79% | 1,382.50 | 1,382.50 | 1,363.25 | 18,463 |
| May 31 2024 | 1,364.50 | 11.00 | 0.81% | 1,368.00 | 1,374.00 | 1,362.50 | 49,237 |
| May 30 2024 | 1,353.50 | 10.00 | 0.74% | 1,352.50 | 1,358.25 | 1,345.25 | 31,498 |
| May 29 2024 | 1,343.50 | -21.00 | -1.54% | 1,350.50 | 1,353.00 | 1,343.25 | 23,509 |
| May 28 2024 | 1,364.50 | 6.50 | 0.48% | 1,365.00 | 1,368.00 | 1,361.00 | 27,831 |
| May 24 2024 | 1,358.00 | 3.00 | 0.22% | 1,355.50 | 1,361.00 | 1,355.25 | 43,365 |
| May 23 2024 | 1,355.00 | 1.00 | 0.07% | 1,366.50 | 1,374.75 | 1,351.75 | 22,697 |
| May 22 2024 | 1,354.00 | -14.50 | -1.06% | 1,354.50 | 1,356.75 | 1,351.00 | 35,052 |
| May 21 2024 | 1,368.50 | -12.50 | -0.91% | 1,373.00 | 1,374.25 | 1,367.75 | 41,357 |
| May 20 2024 | 1,381.00 | 12.00 | 0.88% | 1,384.50 | 1,385.25 | 1,376.50 | 42,016 |
| May 17 2024 | 1,369.00 | -2.50 | -0.18% | 1,375.00 | 1,376.75 | 1,368.50 | 73,542 |
| May 16 2024 | 1,371.50 | -2.75 | -0.20% | 1,377.50 | 1,381.00 | 1,370.50 | 3,990 |
| May 15 2024 | 1,374.25 | 10.75 | 0.79% | 1,367.50 | 1,375.50 | 1,359.75 | 19,462 |
| May 14 2024 | 1,363.50 | 0.00 | 0.00% | 1,363.00 | 1,385.00 | 1,362.75 | 29,418 |
| May 13 2024 | 1,363.50 | -9.75 | -0.71% | 1,372.50 | 1,372.50 | 1,362.25 | 36,128 |
| May 10 2024 | 1,373.25 | -2.25 | -0.16% | 1,375.00 | 1,379.25 | 1,368.50 | 38,277 |
| May 09 2024 | 1,375.50 | 0.00 | 0.00% | 1,369.50 | 1,376.75 | 1,361.75 | 19,450 |
| May 08 2024 | 1,375.50 | -16.00 | -1.15% | 1,376.00 | 1,377.50 | 1,371.50 | 75,184 |
| May 07 2024 | 1,391.50 | 2.25 | 0.16% | 1,399.00 | 1,401.25 | 1,387.50 | 65,694 |
| May 03 2024 | 1,389.25 | 8.75 | 0.63% | 1,380.50 | 1,399.25 | 1,340.25 | 53,381 |
| May 02 2024 | 1,380.50 | 19.50 | 1.43% | 1,377.00 | 1,385.50 | 1,367.00 | 128,065 |
| May 01 2024 | 1,361.00 | -6.50 | -0.48% | 1,363.50 | 1,369.50 | 1,356.75 | 57,423 |
| Apr 30 2024 | 1,367.50 | 5.25 | 0.39% | 1,377.00 | 1,381.25 | 1,345.00 | 57,344 |
| Apr 29 2024 | 1,362.25 | 2.75 | 0.20% | 1,367.50 | 1,381.50 | 1,360.75 | 95,984 |
| Apr 26 2024 | 1,359.50 | 16.00 | 1.19% | 1,353.50 | 1,363.25 | 1,348.25 | 16,074 |
| Apr 25 2024 | 1,343.50 | -28.25 | -2.06% | 1,348.50 | 1,349.75 | 1,336.75 | 46,683 |
| Apr 24 2024 | 1,371.75 | 3.25 | 0.24% | 1,381.00 | 1,381.50 | 1,370.75 | 64,482 |
| Apr 23 2024 | 1,368.50 | -0.50 | -0.04% | 1,368.50 | 1,369.25 | 1,364.50 | 17,146 |
