Ishr Msci Jp-i (IJPN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Jp-i (IJPN)
Ishr Msci Jp-i (IJPN) Trades

Ishr Msci Jp-i (IJPN)

1,391.50

-8.00

(-0.57%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 29,898

Neutral: 0

Sell: 86,491

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:28:49	1,391.50	2,367	AT	Sell	1,391.50	1,393.00		116,389	180	LSE
12:27:48	1,391.00	75	AT	Buy	1,390.50	1,391.00		114,022	179	LSE
12:27:48	1,391.00	125	AT	Buy	1,390.50	1,391.00		113,947	178	LSE
12:27:48	1,391.00	400	AT	Buy	1,390.50	1,391.00		113,822	177	LSE
12:11:57	1,389.00	12	AT	Sell	1,389.00	1,389.50		113,422	176	LSE
12:10:07	1,389.00	300	AT	Sell	1,389.00	1,389.50		113,410	175	LSE
12:08:49	1,389.00	75	AT	Sell	1,389.00	1,389.50		113,110	174	LSE
12:08:49	1,389.00	232	AT	Sell	1,389.00	1,389.50		113,035	173	LSE
12:08:49	1,389.00	143	AT	Sell	1,389.00	1,389.50		112,803	172	LSE
12:08:49	1,389.00	75	AT	Sell	1,389.00	1,389.50		112,660	171	LSE
12:08:21	1,389.00	261	AT	Sell	1,389.00	1,389.50		112,585	170	LSE
12:08:18	1,389.00	221	AT	Sell	1,389.00	1,389.50		112,324	169	LSE
12:08:18	1,389.00	500	AT	Sell	1,389.00	1,389.50		112,103	168	LSE
12:08:18	1,389.00	200	AT	Sell	1,389.00	1,389.50		111,603	167	LSE
12:08:18	1,389.00	108	AT	Sell	1,389.00	1,389.50		111,403	166	LSE
12:06:48	1,390.00	970	AT	Buy	1,388.50	1,390.00		111,295	165	LSE
11:55:12	1,387.00	1	O	Sell	1,387.00	1,388.00		110,325	164	LSE
11:52:06	1,387.50	175	AT	Buy	1,387.00	1,387.50		110,324	163	LSE
11:52:06	1,387.50	200	AT	Buy	1,387.00	1,387.50		110,149	162	LSE
11:47:18	1,387.00	125	AT	Sell	1,387.00	1,388.00		109,949	161	LSE
11:47:18	1,387.00	75	AT	Sell	1,387.00	1,388.00		109,824	160	LSE
11:41:18	1,388.00	200	AT	Sell	1,388.00	1,388.50		109,749	159	LSE
11:41:18	1,388.00	200	AT	Sell	1,388.00	1,388.50		109,549	158	LSE
11:39:07	1,389.00	125	AT	Sell	1,389.00	1,390.00		109,349	157	LSE
11:39:07	1,389.00	375	AT	Sell	1,389.00	1,390.00		109,224	156	LSE
11:35:49	1,390.00	1	O	Buy	1,389.00	1,390.00		108,849	155	LSE
11:15:44	1,392.50	400	AT	Sell	1,392.50	1,393.00		108,848	154	LSE
11:15:44	1,392.50	300	AT	Sell	1,392.50	1,393.00		108,448	153	LSE
11:12:23	1,392.436	68	O	Sell	1,392.00	1,393.50		108,148	152	LSE
11:12:22	1,393.325	216	O	Buy	1,392.00	1,393.50		108,080	151	LSE
11:04:39	1,394.00	21	O	Buy	1,392.50	1,394.00		107,864	150	LSE
11:01:56	1,392.50	2	O	Sell	1,392.50	1,394.00		107,843	149	LSE
11:01:56	1,392.866	77	O	Sell	1,392.50	1,394.00		107,841	148	LSE
11:01:51	1,392.50	6	O	Sell	1,392.50	1,394.00		107,764	147	LSE
11:01:34	1,393.84	54	O	Buy	1,392.50	1,394.00		107,758	146	LSE
11:01:03	1,393.85	89	O	Buy	1,392.50	1,394.00		107,704	145	LSE
11:00:54	1,394.00	2	O	Buy	1,392.50	1,394.00		107,615	144	LSE
11:00:47	1,393.788	283	O	Buy	1,392.50	1,394.00		107,613	143	LSE
10:54:14	1,393.00	200	AT	Buy	1,392.50	1,393.00		107,330	142	LSE
10:54:14	1,393.00	100	AT	Buy	1,392.50	1,393.00		107,130	141	LSE
10:54:14	1,393.00	200	AT	Buy	1,392.50	1,393.00		107,030	140	LSE
10:48:17	1,393.50	200	AT	Sell	1,393.50	1,394.00		106,830	139	LSE
10:38:19	1,394.00	600	AT	Buy	1,393.00	1,394.00		106,630	138	LSE
10:38:19	1,394.00	200	AT	Buy	1,393.00	1,394.00		106,030	137	LSE
10:31:09	1,393.00	300	AT	Buy	1,392.50	1,393.00		105,830	136	LSE
10:31:09	1,393.00	300	AT	Buy	1,392.50	1,393.00		105,530	135	LSE
10:18:54	1,393.00	200	AT	Sell	1,393.00	1,393.50		105,230	134	LSE
10:16:43	1,393.00	1	O	Sell	1,393.00	1,393.50		105,030	133	LSE
10:15:03	1,393.50	75	AT	Buy	1,393.00	1,393.50		105,029	132	LSE
10:15:03	1,393.50	150	AT	Buy	1,393.00	1,393.50		104,954	131	LSE
10:15:03	1,393.50	150	AT	Buy	1,393.00	1,393.50		104,804	130	LSE
10:15:03	1,393.50	225	AT	Buy	1,393.00	1,393.50		104,654	129	LSE
10:15:03	1,393.50	75	AT	Buy	1,393.00	1,393.50		104,429	128	LSE
10:08:51	1,393.00	400	AT	Sell	1,393.00	1,394.00		104,354	127	LSE
10:08:51	1,393.00	300	AT	Sell	1,393.00	1,394.00		103,954	126	LSE
10:08:51	1,393.00	2,400	AT	Sell	1,393.00	1,394.00		103,654	125	LSE
10:08:51	1,393.00	300	AT	Sell	1,393.00	1,394.00		101,254	124	LSE
10:06:09	1,392.943	640	O	Sell	1,393.00	1,394.00		100,954	123	LSE
10:04:04	1,393.00	100	AT	Buy	1,392.50	1,393.00		100,314	122	LSE
10:04:04	1,393.00	200	AT	Buy	1,392.50	1,393.00		100,214	121	LSE
09:45:41	1,389.50	200	AT	Buy	1,389.00	1,389.50		100,014	120	LSE
09:42:07	1,389.00	300	AT	Sell	1,389.00	1,389.50		99,814	119	LSE
09:42:07	1,389.00	325	AT	Sell	1,389.00	1,389.50		99,514	118	LSE
09:42:06	1,389.00	75	AT	Sell	1,389.00	1,389.50		99,189	117	LSE
09:42:06	1,389.00	75	AT	Sell	1,389.00	1,389.50		99,114	116	LSE
09:42:06	1,389.00	150	AT	Sell	1,389.00	1,389.50		99,039	115	LSE
09:42:06	1,389.00	75	AT	Sell	1,389.00	1,389.50		98,889	114	LSE
09:40:04	1,390.00	300	AT	Sell	1,390.00	1,391.00		98,814	113	LSE
09:40:03	1,390.00	700	AT	Sell	1,390.00	1,391.00		98,514	112	LSE
09:40:03	1,390.00	300	AT	Sell	1,390.00	1,391.00		97,814	111	LSE
09:40:03	1,390.00	719	AT	Sell	1,390.00	1,391.00		97,514	110	LSE
09:23:06	1,392.50	96	AT	Buy	1,392.00	1,392.50		96,795	109	LSE
09:22:36	1,392.50	4	AT	Buy	1,392.00	1,392.50		96,699	108	LSE
09:22:36	1,392.50	200	AT	Buy	1,392.00	1,392.50		96,695	107	LSE
09:16:45	1,392.95	13	O	Buy	1,391.50	1,393.00		96,495	106	LSE
09:01:59	1,392.927	291	O	Sell	1,392.50	1,394.00		96,482	105	LSE
09:00:21	1,393.50	200	AT	Sell	1,393.50	1,394.50		96,191	104	LSE
08:51:12	1,393.50	500	AT	Buy	1,393.00	1,393.50		95,991	103	LSE
08:30:24	1,394.00	7,202	AT	Buy	1,392.00	1,394.00		95,491	102	LSE
08:30:10	1,393.00	300	AT	Sell	1,393.00	1,403.00		88,289	101	LSE
08:29:50	1,393.50	250	AT	Buy	1,393.00	1,393.50		87,989	100	LSE
08:29:50	1,393.50	250	AT	Buy	1,393.00	1,393.50		87,739	99	LSE
08:29:50	1,393.50	200	AT	Buy	1,393.00	1,393.50		87,489	98	LSE
08:29:50	1,393.50	300	AT	Buy	1,393.00	1,393.50		87,289	97	LSE
08:22:51	1,393.50	300	AT	Sell	1,393.50	1,394.50		86,989	96	LSE
08:22:51	1,393.50	200	AT	Sell	1,393.50	1,394.50		86,689	95	LSE
08:22:51	1,393.50	200	AT	Sell	1,393.50	1,394.50		86,489	94	LSE
08:18:27	1,394.00	200	AT	Sell	1,394.00	1,394.50		86,289	93	LSE
08:18:27	1,394.00	300	AT	Sell	1,394.00	1,394.50		86,089	92	LSE
08:18:27	1,394.00	100	AT	Sell	1,394.00	1,394.50		85,789	91	LSE
08:18:27	1,394.00	200	AT	Sell	1,394.00	1,394.50		85,689	90	LSE
08:18:27	1,394.00	200	AT	Sell	1,394.00	1,394.50		85,489	89	LSE
08:17:11	1,394.00	100	AT	Sell	1,394.00	1,394.50		85,289	88	LSE
08:17:11	1,394.00	100	AT	Sell	1,394.00	1,394.50		85,189	87	LSE
08:17:11	1,394.00	200	AT	Sell	1,394.00	1,394.50		85,089	86	LSE
08:17:11	1,394.00	200	AT	Sell	1,394.00	1,394.50		84,889	85	LSE
08:17:11	1,394.00	200	AT	Sell	1,394.00	1,394.50		84,689	84	LSE
08:17:11	1,394.00	200	AT	Sell	1,394.00	1,394.50		84,489	83	LSE
08:17:11	1,394.00	200	AT	Sell	1,394.00	1,394.50		84,289	82	LSE
08:17:11	1,394.00	200	AT	Sell	1,394.00	1,394.50		84,089	81	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:34:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:01] Language: en-US
OKAY: [17:34:01] Cookies are enabled
OKAY: [17:34:01] Browser supports RequestAnimationFrame
OKAY: [17:34:01] Browser supports the WebScoket API
INFO: [17:34:01] Starting session (trades) for guest
INFO: [17:34:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIJPN
- feedSymbol = L%5EIJPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:34:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:02] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:34:02] Starting the trades app
INFO: [17:34:02] [START]: Symbol loook up for L^IJPN
INFO: [17:34:03] [FINSH]: Symbol loook up for L^IJPN
INFO: [17:34:03] Loaded configuration for trades
INFO: [17:34:03] Creating trades table...
INFO: [17:34:03] Starting trades table for LSE:IJPN without montage
INFO: [17:34:03] lo-streamer/1/dist-swarm
INFO: [17:34:03] lo-streamer/1/dist-swarm
INFO: [17:34:03] lo-streamer/1/dist-swarm
INFO: [17:34:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:34:01] Language: en-US
OKAY: [17:34:01] Cookies are enabled
OKAY: [17:34:01] Browser supports RequestAnimationFrame
OKAY: [17:34:01] Browser supports the WebScoket API
INFO: [17:34:01] Starting session (trades) for guest
INFO: [17:34:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:34:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIJPN
- feedSymbol = L%5EIJPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:34:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:34:02] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:34:02] Starting the trades app
INFO: [17:34:02] [START]: Symbol loook up for L^IJPN
INFO: [17:34:03] [FINSH]: Symbol loook up for L^IJPN
INFO: [17:34:03] Loaded configuration for trades
INFO: [17:34:03] Creating trades table...
INFO: [17:34:03] Starting trades table for LSE:IJPN without montage
INFO: [17:34:03] lo-streamer/1/dist-swarm
INFO: [17:34:03] lo-streamer/1/dist-swarm
INFO: [17:34:03] lo-streamer/1/dist-swarm