Ilika Plc Historical Data - IKA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ilika Plc (IKA)
Ilika Plc (IKA) Historical

Ilika Plc (IKA)

27.80

0.80

(2.96%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	6.92307692308	26	28	25.5	380729	27.36257138	DE
4	2.3	9.01960784314	25.5	28	23.5	229784	26.20473279	DE
12	-0.7	-2.45614035088	28.5	31.25	23.5	169653	27.48612337	DE
26	-9.2	-24.8648648649	37	37.5	23.5	161779	29.32977629	DE
52	-6.7	-19.4202898551	34.5	52	23.5	161762	34.70616495	DE
156	-119.7	-81.1525423729	147.5	202.5	23.25	206582	79.46319361	DE
260	1.3	4.90566037736	26.5	280	18.75	237639	100.56565418	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	27.8	0.8	2.96	27	27.8	27	157093
1721233800	27	-0.3	-1.10	27	27	27	151248
1721147400	27.3	0.3	1.11	27	27.3	27	84749
1721061000	27	0	0.00	27	27	27	185769
1720801800	27	-0.5	-1.82	27.5	27.5	27	152314
1720715400	27.5	1.5	5.77	26	28	25.5	1329565
1720629000	26	0	0.00	26	26	26	128120
1720542600	26	0.5	1.96	25.5	26	25.5	174429
1720456200	25.5	0	0.00	25.5	26	25.5	57521
1720197000	25.5	0.5	2.00	25	25.5	25	899155
1720110600	25	0	0.00	25	25	25	322048
1720024200	25	-0.5	-1.96	25.5	26	25	98228
1719937800	25.5	0.5	2.00	26	26	25	349628
1719851400	25	0.5	2.04	24.5	25	24.5	48450
1719592200	24.5	0	0.00	24.5	24.5	24.5	40007
1719505800	24.5	0	0.00	24.5	24.5	24.5	15140
1719419400	24.5	0	0.00	24.5	24.5	24.5	59224
1719333000	24.5	-0.5	-2.00	25	25	23.5	71924
1719246600	25	-0.5	-1.96	25.5	25.5	25	75124
1718987400	25.5	0	0.00	25.5	25.5	25.5	172516
1718901000	25.5	0	0.00	25.5	25.5	25.5	180525
1718814600	25.5	0.3	1.19	25.5	25.5	25.5	71690
1718728200	25.2	-0.8	-3.08	26	26.5	25.2	154660
1718641800	26	-1	-3.70	27	27	26	178825
1718382600	27	0	0.00	27	27	27	27517
1718296200	27	0	0.00	27	27	27	54657
1718209800	27	0	0.00	27	27	26.4	293516
1718123400	27	0	0.00	27	27	27	61877
1718037000	27	0	0.00	27	27	27	90227
1717777800	27	0	0.00	27	27	27	19730
1717691400	27	0	0.00	27	27	27	130046
1717605000	27	1.1	4.25	27	27	27	138516
1717518600	25.9	-1.1	-4.07	27	27	25.9	63813
1717432200	27	-0.5	-1.82	27.5	27.5	26.5	50127
1717173000	27.5	-0.5	-1.79	28	28	27.5	69117
1717086600	28	0	0.00	28	28	28	58248
1717000200	28	0	0.00	28	28	28	166671
1716913800	28	0	0.00	28	28	27.15	34332
1716568200	28	0	0.00	28	28	27	45848
1716481800	28	0	0.00	28	28	28	157949
1716395400	28	0	0.00	28	28	28	219432
1716309000	28	0	0.00	28	28	28	94928
1716222600	28	0	0.00	28	28	28	104226
1715963400	28	0	0.00	28	28	28	200883
1715877000	28	-0.5	-1.75	28.5	28.5	28	224606
1715790600	28.5	0	0.00	28.5	28.5	28.5	138201
1715704200	28.5	0	0.00	28.5	28.5	28.5	77663
1715617800	28.5	-0.5	-1.72	29	29	28.5	96467
1715358600	29	-0.5	-1.69	29	29	29	89222
1715272200	29.5	0	0.00	29.5	29.5	29.5	41486
1715185800	29.5	0	0.00	29.5	29.5	29.5	12419
1715099400	29.5	0	0.00	29.5	29.5	29.5	36412
1714753800	29.5	-0.5	-1.67	29.5	29.5	29.5	23504
1714667400	30	0	0.00	30	30	29.5	29362
1714581000	30	-0.5	-1.64	30.5	30.5	30	25764
1714494600	30.5	-0.5	-1.61	31	31	30.5	92929
1714408200	31	0.5	1.64	31	31	31	223972
1714149000	30.5	0.5	1.67	30	31.25	29.5	954686
1714062600	30	1.5	5.26	28.5	30	28.5	690683
1713976200	28.5	1	3.64	27.5	28.5	27.5	129450
1713889800	27.5	-0.5	-1.79	28	28	27.5	138823
1713803400	28	0	0.00	28	28	28	261186
1713544200	28	0	0.00	28	28	28	22361

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions