Ikigai Ventures Limited Historical Data - IKIV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ikigai Ventures Limited (IKIV)
Ikigai Ventures Limited (IKIV) Historical

Ikigai Ventures Limited (IKIV)

46.00

0.00

( 0.00% )

Updated: 03:49:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	46	46	45.5	0	0	DE
4	0	0	46	46	45.5	0	0	DE
12	-0.5	-1.0752688172	46.5	46.5	45	175	45.8	DE
26	-0.5	-1.0752688172	46.5	46.5	45	79	45.8	DE
52	-0.5	-1.0752688172	46.5	47	45	39	45.8	DE
156	-6.5	-12.380952381	52.5	55.5	45	54	47.82352941	DE
260	-6.5	-12.380952381	52.5	55.5	45	54	47.82352941	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	46	0	0.00	45.5	46	45.5	0
1741368600	46	0	0.00	46	46	46	0
1741282200	46	0	0.00	46	46	46	0
1741195800	46	0	0.00	46	46	46	0
1741109400	46	0	0.00	46	46	46	0
1741023000	46	0	0.00	46	46	46	0
1740763800	46	0	0.00	46	46	46	0
1740677400	46	0	0.00	46	46	46	0
1740591000	46	0	0.00	46	46	46	0
1740504600	46	0	0.00	46	46	46	0
1740418200	46	0	0.00	46	46	46	0
1740159000	46	0	0.00	46	46	46	0
1740072600	46	0	0.00	46	46	46	0
1739986200	46	0	0.00	46	46	46	0
1739899800	46	0	0.00	46	46	46	0
1739813400	46	0	0.00	46	46	46	0
1739554200	46	0	0.00	46	46	46	0
1739467800	46	0	0.00	46	46	46	0
1739381400	46	0	0.00	46	46	46	0
1739295000	46	0	0.00	46	46	46	0
1739208600	46	0	0.00	46	46	46	0
1738949400	46	0	0.00	46	46	46	0
1738863000	46	0	0.00	46	46	46	0
1738776600	46	0	0.00	46	46	46	0
1738690200	46	0	0.00	46	46	46	0
1738603800	46	1	2.22	45	46	45	8000
1738344600	45	0	0.00	45	45	45	0
1738258200	45	0	0.00	45	45	45	0
1738171800	45	0	0.00	45	45	45	0
1738085400	45	0	0.00	45	45	45	0
1737999000	45	0	0.00	45	45	45	0
1737739800	45	0	0.00	45	45	45	0
1737653400	45	0	0.00	45	45	45	0
1737567000	45	0	0.00	45	45	45	0
1737480600	45	0	0.00	45	45	45	0
1737394200	45	0	0.00	45	45	45	0
1737135000	45	-1.5	-3.23	46.5	46.5	45	2000
1737048600	46.5	0	0.00	46.5	46.5	46.5	0
1736962200	46.5	0	0.00	46.5	46.5	46.5	0
1736875800	46.5	0	0.00	46.5	46.5	46.5	0
1736789400	46.5	0	0.00	46.5	46.5	46.5	0
1736530200	46.5	0	0.00	46.5	46.5	46.5	0
1736443800	46.5	0	0.00	46.5	46.5	46.5	0
1736357400	46.5	0	0.00	46.5	46.5	46.5	0
1736271000	46.5	0	0.00	46.5	46.5	46.5	0
1736184600	46.5	0	0.00	46.5	46.5	46.5	0
1735925400	46.5	0	0.00	46.5	46.5	46.5	0
1735839000	46.5	0	0.00	46.5	46.5	46.5	0
1735666200	46.5	0	0.00	46.5	46.5	46.5	0
1735579800	46.5	0	0.00	46.5	46.5	46.5	0
1735320600	46.5	0	0.00	46.5	46.5	46.5	0
1735061400	46.5	0	0.00	46.5	46.5	46.5	0
1734975000	46.5	0	0.00	46.5	46.5	46.5	0
1734715800	46.5	0	0.00	46.5	46.5	46.5	0
1734629400	46.5	0	0.00	46.5	46.5	46.5	0
1734543000	46.5	0	0.00	46.5	46.5	46.5	0
1734456600	46.5	0	0.00	46.5	46.5	46.5	0
1734370200	46.5	0	0.00	46.5	46.5	46.5	0
1734111000	46.5	0	0.00	46.5	46.5	46.5	0
1734024600	46.5	0	0.00	46.5	46.5	46.5	0
1733938200	46.5	0	0.00	46.5	46.5	46.5	0

Ikigai Ventures

Havn Life Sciences (CE)

DJ Basic Resources Titan...

Naturhouse Health

Leonteq Securities

LuxUrban Hotels

ASR Nederland NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions