We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -8.69565217391 | 46 | 46 | 42 | 10000 | 42 | DE |
| 4 | -4 | -8.69565217391 | 46 | 46 | 42 | 2500 | 42 | DE |
| 12 | -4.5 | -9.67741935484 | 46.5 | 46.5 | 42 | 1053 | 42.63333333 | DE |
| 26 | -4.5 | -9.67741935484 | 46.5 | 46.5 | 42 | 472 | 42.63333333 | DE |
| 52 | -4.5 | -9.67741935484 | 46.5 | 47 | 42 | 236 | 42.63333333 | DE |
| 156 | -10.5 | -20 | 52.5 | 55.5 | 42 | 132 | 44.35714286 | DE |
| 260 | -10.5 | -20 | 52.5 | 55.5 | 42 | 132 | 44.35714286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1741973400 | 42 | -4 | -8.70 | 46 | 46 | 42 | 50000 |
| 1741887000 | 46 | 0 | 0.00 | 46 | 46 | 45.5 | 0 |
| 1741800600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741714200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741627800 | 46 | 0 | 0.00 | 45.5 | 46 | 45.5 | 0 |
| 1741368600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741282200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741195800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741109400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1741023000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740763800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740677400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740591000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740504600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740418200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740159000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740072600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739986200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739899800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739813400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739554200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739467800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739381400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739295000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739208600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738949400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738863000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738776600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738690200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738603800 | 46 | 1 | 2.22 | 45 | 46 | 45 | 8000 |
| 1738344600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738258200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738171800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738085400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737999000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737739800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737653400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737567000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737480600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737394200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737135000 | 45 | -1.5 | -3.23 | 46.5 | 46.5 | 45 | 2000 |
| 1737048600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736962200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736875800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736789400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736530200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
