ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ikigai Ventures Limited

Ikigai Ventures Limited (IKIV)

42.00
0.00
(0.00%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-8.695652173914646421000042DE
4-4-8.69565217391464642250042DE
12-4.5-9.6774193548446.546.542105342.63333333DE
26-4.5-9.6774193548446.546.54247242.63333333DE
52-4.5-9.6774193548446.5474223642.63333333DE
156-10.5-2052.555.54213244.35714286DE
260-10.5-2052.555.54213244.35714286DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422326004200.004242420
174197340042-4-8.7046464250000
17418870004600.00464645.50
17418006004600.004646460
17417142004600.004646460
17416278004600.0045.54645.50
17413686004600.004646460
17412822004600.004646460
17411958004600.004646460
17411094004600.004646460
17410230004600.004646460
17407638004600.004646460
17406774004600.004646460
17405910004600.004646460
17405046004600.004646460
17404182004600.004646460
17401590004600.004646460
17400726004600.004646460
17399862004600.004646460
17398998004600.004646460
17398134004600.004646460
17395542004600.004646460
17394678004600.004646460
17393814004600.004646460
17392950004600.004646460
17392086004600.004646460
17389494004600.004646460
17388630004600.004646460
17387766004600.004646460
17386902004600.004646460
17386038004612.224546458000
17383446004500.004545450
17382582004500.004545450
17381718004500.004545450
17380854004500.004545450
17379990004500.004545450
17377398004500.004545450
17376534004500.004545450
17375670004500.004545450
17374806004500.004545450
17373942004500.004545450
173713500045-1.5-3.2346.546.5452000
173704860046.500.0046.546.546.50
173696220046.500.0046.546.546.50
173687580046.500.0046.546.546.50
173678940046.500.0046.546.546.50
173653020046.500.0046.546.546.50
173644380046.500.0046.546.546.50
173635740046.500.0046.546.546.50
173627100046.500.0046.546.546.50
173618460046.500.0046.546.546.50
173592540046.500.0046.546.546.50
173583900046.500.0046.546.546.50
173566620046.500.0046.546.546.50
173557980046.500.0046.546.546.50
173532060046.500.0046.546.546.50
173506140046.500.0046.546.546.50
173497500046.500.0046.546.546.50
173471580046.500.0046.546.546.50
173462940046.500.0046.546.546.50
173454300046.500.0046.546.546.50