We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 3276.75 | -16.25 | -0.49 | 3308.75 | 3347.5 | 3259.625 | 12177 |
| 1727713800 | 3293 | -126 | -3.69 | 3329.75 | 3365 | 3282.375 | 5014 |
| 1727454600 | 3419 | 10 | 0.29 | 3387.75 | 3423 | 3349.5 | 11942 |
| 1727368200 | 3409 | 128.5 | 3.92 | 3379 | 3592.5 | 3349.375 | 9650 |
| 1727281800 | 3280.5 | -55.5 | -1.66 | 3281.25 | 3317.875 | 3253.125 | 200 |
| 1727195400 | 3336 | 58.25 | 1.78 | 3317.5 | 3336 | 3272.375 | 880 |
| 1727109000 | 3277.75 | 27.13 | 0.83 | 3270.5 | 3309.375 | 3251.25 | 971 |
| 1726849800 | 3250.625 | -47.88 | -1.45 | 3279 | 3279 | 3248.125 | 517 |
| 1726763400 | 3298.5 | 4.63 | 0.14 | 3278.75 | 3515 | 3278.5 | 4516 |
| 1726677000 | 3293.875 | -27.63 | -0.83 | 3317 | 3343.125 | 3291.875 | 3348 |
| 1726590600 | 3321.5 | 17.75 | 0.54 | 3327.75 | 3343.125 | 3305 | 715 |
| 1726504200 | 3303.75 | -21.5 | -0.65 | 3331.25 | 3334.75 | 3279.625 | 529 |
| 1726245000 | 3325.25 | 48.75 | 1.49 | 3306.5 | 3502.875 | 3268.125 | 1163 |
| 1726158600 | 3276.5 | 54.5 | 1.69 | 3283.75 | 3287.75 | 3272.5 | 6862 |
| 1726072200 | 3222 | -32 | -0.98 | 3235 | 3274.25 | 3203.25 | 34289 |
| 1725985800 | 3254 | -17.75 | -0.54 | 3247.25 | 3487.5 | 3237.125 | 561 |
| 1725899400 | 3271.75 | 40.75 | 1.26 | 3270.25 | 3493.125 | 3258.375 | 18126 |
| 1725640200 | 3231 | -95.75 | -2.88 | 3295 | 3489 | 3227.625 | 19300 |
| 1725553800 | 3326.75 | -41.25 | -1.22 | 3319 | 3374.5 | 3314 | 342 |
| 1725467400 | 3368 | -44.5 | -1.30 | 3341.75 | 3383.125 | 3327.5 | 18253 |
| 1725381000 | 3412.5 | -79.38 | -2.27 | 3459.75 | 3477.25 | 3400.125 | 24705 |
| 1725294600 | 3491.875 | 12 | 0.34 | 3497.75 | 3498.375 | 3480.25 | 744 |
| 1725035400 | 3479.875 | -22.5 | -0.64 | 3497.75 | 3499.625 | 3476.125 | 1301 |
| 1724949000 | 3502.375 | 9.38 | 0.27 | 3462.25 | 3540.625 | 3462.25 | 1741 |
| 1724862600 | 3493 | -7 | -0.20 | 3500 | 3541.625 | 3489.5 | 3025 |
| 1724776200 | 3500 | -71.25 | -2.00 | 3509 | 3530 | 3476.75 | 885 |
| 1724430600 | 3571.25 | 37.75 | 1.07 | 3559.75 | 3585.25 | 3509.5 | 2229 |
| 1724344200 | 3533.5 | -43.13 | -1.21 | 3558.5 | 3700.125 | 3528.75 | 2231 |
| 1724257800 | 3576.625 | 2 | 0.06 | 3572.25 | 3600.75 | 3555.25 | 9175 |
| 1724171400 | 3574.625 | -10 | -0.28 | 3603.5 | 3614.5 | 3571.75 | 1031 |
| 1724085000 | 3584.625 | 19 | 0.53 | 3576.75 | 3588.25 | 3556.375 | 3572 |
| 1723825800 | 3565.625 | 15.75 | 0.44 | 3559 | 3571.875 | 3544.25 | 9487 |
| 1723739400 | 3549.875 | 51.88 | 1.48 | 3515.5 | 3551.75 | 3493 | 12114 |
| 1723653000 | 3498 | 38 | 1.10 | 3493.5 | 3516.625 | 3466.375 | 952 |
| 1723566600 | 3460 | 28.25 | 0.82 | 3440 | 3476.125 | 3420.875 | 3367 |
| 1723480200 | 3431.75 | 16.63 | 0.49 | 3432.75 | 3445.125 | 3419.875 | 3927 |
| 1723221000 | 3415.125 | 33.5 | 0.99 | 3409.25 | 3447.625 | 3403.75 | 7411 |
| 1723134600 | 3381.625 | -28.5 | -0.84 | 3337.75 | 3389.625 | 3317 | 7494 |
| 1723048200 | 3410.125 | 124.13 | 3.78 | 3386 | 3450.75 | 3373.125 | 14871 |
| 1722961800 | 3286 | -28.38 | -0.86 | 3293.25 | 3303.625 | 3219.375 | 34942 |
| 1722875400 | 3314.375 | -193.13 | -5.51 | 3216.75 | 3538.125 | 3194 | 14983 |
| 1722616200 | 3507.5 | -125 | -3.44 | 3518.5 | 3675 | 3492.5 | 1239 |
| 1722529800 | 3632.5 | -41.75 | -1.14 | 3670.25 | 3684.125 | 3632.125 | 3810 |
| 1722443400 | 3674.25 | 123.5 | 3.48 | 3640 | 3678 | 3631 | 6895 |
| 1722357000 | 3550.75 | -12.25 | -0.34 | 3569.5 | 3589 | 3543.125 | 8452 |
| 1722270600 | 3563 | -2 | -0.06 | 3598.25 | 3602.5 | 3563 | 15306 |
| 1722011400 | 3565 | 29.5 | 0.83 | 3549.75 | 3570.25 | 3540.125 | 21153 |
| 1721925000 | 3535.5 | -27 | -0.76 | 3531.75 | 3558.5 | 3506.75 | 3385 |
| 1721838600 | 3562.5 | -43.38 | -1.20 | 3584.5 | 3618.5 | 3552.5 | 2873 |
| 1721752200 | 3605.875 | 15.13 | 0.42 | 3591.5 | 3615.75 | 3588.125 | 8420 |
| 1721665800 | 3590.75 | -4.13 | -0.11 | 3583.75 | 3611 | 3581.875 | 201 |
| 1721406600 | 3594.875 | -30.13 | -0.83 | 3605.25 | 3627.125 | 3594.125 | 8121 |
| 1721320200 | 3625 | -37.88 | -1.03 | 3655.25 | 3677.75 | 3612.375 | 4023 |
| 1721233800 | 3662.875 | -58.88 | -1.58 | 3690.75 | 3692.5 | 3657.375 | 5726 |
| 1721147400 | 3721.75 | -7.25 | -0.19 | 3725.75 | 3730.375 | 3700.75 | 13061 |
| 1721061000 | 3729 | -22.5 | -0.60 | 3735.5 | 3741.375 | 3715.5 | 14200 |
| 1720801800 | 3751.5 | -39.75 | -1.05 | 3744 | 3780.875 | 3687.5 | 15658 |
| 1720715400 | 3791.25 | 1.5 | 0.04 | 3805.75 | 3823 | 3766.75 | 33959 |
| 1720629000 | 3789.75 | 1.5 | 0.04 | 3791.25 | 3800.75 | 3785.625 | 6749 |
| 1720542600 | 3788.25 | 4.25 | 0.11 | 3783.25 | 3804.5 | 3764.375 | 1274 |
| 1720456200 | 3784 | -13.5 | -0.36 | 3787.5 | 3796.875 | 3779.375 | 2890 |
| 1720197000 | 3797.5 | 61.75 | 1.65 | 3821.5 | 3821.5 | 3781.875 | 4850 |
| 1720110600 | 3735.75 | 32.75 | 0.88 | 3736 | 3749.75 | 3732.625 | 2129 |
| 1720024200 | 3703 | 32.5 | 0.89 | 3689.25 | 3709.125 | 3665.75 | 407 |
| 1719937800 | 3670.5 | -23.75 | -0.64 | 3679.25 | 3679.25 | 3647.875 | 3220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
