Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IKOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 3,797.50 | 61.75 | 1.65% | 3,821.50 | 3,821.50 | 3,781.875 | 4,850 |
| Jul 04 2024 | 3,735.75 | 32.75 | 0.88% | 3,736.00 | 3,749.75 | 3,732.625 | 2,129 |
| Jul 03 2024 | 3,703.00 | 32.50 | 0.89% | 3,689.25 | 3,709.125 | 3,665.75 | 407 |
| Jul 02 2024 | 3,670.50 | -23.75 | -0.64% | 3,679.25 | 3,679.25 | 3,647.875 | 3,220 |
| Jul 01 2024 | 3,694.25 | -11.75 | -0.32% | 3,704.25 | 3,731.50 | 3,686.50 | 9,845 |
| Jun 28 2024 | 3,706.00 | 21.88 | 0.59% | 3,700.00 | 3,726.50 | 3,692.50 | 13,076 |
| Jun 27 2024 | 3,684.125 | 21.75 | 0.59% | 3,681.25 | 3,697.125 | 3,650.625 | 2,412 |
| Jun 26 2024 | 3,662.375 | 47.38 | 1.31% | 3,664.00 | 3,669.375 | 3,648.75 | 7,076 |
| Jun 25 2024 | 3,615.00 | -30.13 | -0.83% | 3,635.75 | 3,641.375 | 3,615.00 | 11,019 |
| Jun 24 2024 | 3,645.125 | -4.63 | -0.13% | 3,645.75 | 3,653.25 | 3,630.125 | 22,869 |
| Jun 21 2024 | 3,649.75 | -14.38 | -0.39% | 3,656.25 | 3,667.875 | 3,639.00 | 5,547 |
| Jun 20 2024 | 3,664.125 | -11.88 | -0.32% | 3,687.00 | 3,695.00 | 3,662.875 | 1,755 |
| Jun 19 2024 | 3,676.00 | 28.75 | 0.79% | 3,686.00 | 3,689.875 | 3,671.875 | 16,957 |
| Jun 18 2024 | 3,647.25 | 47.00 | 1.31% | 3,636.00 | 3,649.625 | 3,621.375 | 54,092 |
| Jun 17 2024 | 3,600.25 | 8.25 | 0.23% | 3,594.75 | 3,608.50 | 3,593.375 | 4,939 |
| Jun 14 2024 | 3,592.00 | 2.00 | 0.06% | 3,599.00 | 3,602.625 | 3,578.625 | 15,664 |
| Jun 13 2024 | 3,590.00 | -19.00 | -0.53% | 3,616.00 | 3,625.50 | 3,571.00 | 9,255 |
| Jun 12 2024 | 3,609.00 | 85.88 | 2.44% | 3,571.75 | 3,686.50 | 3,557.75 | 9,073 |
| Jun 11 2024 | 3,523.125 | -32.13 | -0.90% | 3,543.00 | 3,543.00 | 3,516.75 | 12,421 |
| Jun 10 2024 | 3,555.25 | 0.25 | 0.01% | 3,539.75 | 3,556.125 | 3,533.875 | 8,869 |
| Jun 07 2024 | 3,555.00 | -9.38 | -0.26% | 3,595.75 | 3,690.125 | 3,546.00 | 24,547 |
| Jun 06 2024 | 3,564.375 | 31.25 | 0.88% | 3,558.00 | 3,586.875 | 3,552.125 | 2,246 |
| Jun 05 2024 | 3,533.125 | 75.13 | 2.17% | 3,514.00 | 3,534.375 | 3,496.50 | 9,032 |
| Jun 04 2024 | 3,458.00 | -13.63 | -0.39% | 3,453.50 | 3,484.50 | 3,453.25 | 1,390 |
| Jun 03 2024 | 3,471.625 | 69.63 | 2.05% | 3,498.50 | 3,499.625 | 3,460.625 | 2,853 |
| May 31 2024 | 3,402.00 | -56.50 | -1.63% | 3,416.00 | 3,440.625 | 3,396.00 | 4,840 |
| May 30 2024 | 3,458.50 | -47.75 | -1.36% | 3,453.25 | 3,471.50 | 3,431.875 | 1,446 |
| May 29 2024 | 3,506.25 | -74.75 | -2.09% | 3,518.75 | 3,529.00 | 3,495.75 | 3,843 |
| May 28 2024 | 3,581.00 | 42.00 | 1.19% | 3,589.00 | 3,598.125 | 3,572.00 | 2,740 |
| May 24 2024 | 3,539.00 | -29.25 | -0.82% | 3,531.00 | 3,553.375 | 3,519.25 | 9,839 |
| May 23 2024 | 3,568.25 | -10.00 | -0.28% | 3,600.75 | 3,617.875 | 3,559.75 | 3,419 |
| May 22 2024 | 3,578.25 | -19.13 | -0.53% | 3,593.75 | 3,593.75 | 3,575.25 | 1,528 |
| May 21 2024 | 3,597.375 | -31.38 | -0.86% | 3,592.25 | 3,606.375 | 3,592.25 | 3,374 |
| May 20 2024 | 3,628.75 | -0.25 | -0.01% | 3,640.00 | 3,640.00 | 3,618.625 | 3,897 |
| May 17 2024 | 3,629.00 | -72.00 | -1.95% | 3,641.00 | 3,643.625 | 3,620.875 | 4,806 |
| May 16 2024 | 3,701.00 | -7.25 | -0.20% | 3,707.00 | 3,730.375 | 3,700.625 | 793 |
| May 15 2024 | 3,708.25 | 55.75 | 1.53% | 3,670.25 | 3,769.25 | 3,659.625 | 3,227 |
| May 14 2024 | 3,652.50 | 4.50 | 0.12% | 3,647.00 | 3,664.125 | 3,605.00 | 2,455 |
| May 13 2024 | 3,648.00 | -7.75 | -0.21% | 3,659.75 | 3,659.75 | 3,643.875 | 1,359 |
| May 10 2024 | 3,655.75 | -17.75 | -0.48% | 3,654.75 | 3,692.625 | 3,654.75 | 9,784 |
| May 09 2024 | 3,673.50 | -46.13 | -1.24% | 3,672.00 | 3,678.25 | 3,636.375 | 1,375 |
| May 08 2024 | 3,719.625 | 4.13 | 0.11% | 3,731.75 | 3,733.125 | 3,710.125 | 11,835 |
| May 07 2024 | 3,715.50 | 65.88 | 1.80% | 3,707.75 | 3,716.125 | 3,695.625 | 1,919 |
| May 03 2024 | 3,649.625 | 43.63 | 1.21% | 3,614.75 | 3,658.375 | 3,585.75 | 11,476 |
| May 02 2024 | 3,606.00 | 39.50 | 1.11% | 3,592.00 | 3,615.625 | 3,562.625 | 4,019 |
| May 01 2024 | 3,566.50 | -6.75 | -0.19% | 3,593.00 | 3,593.00 | 3,444.125 | 1,868 |
| Apr 30 2024 | 3,573.25 | -10.50 | -0.29% | 3,588.00 | 3,598.25 | 3,569.875 | 12,831 |
| Apr 29 2024 | 3,583.75 | 1.63 | 0.05% | 3,597.75 | 3,597.75 | 3,581.75 | 2,595 |
| Apr 26 2024 | 3,582.125 | 52.13 | 1.48% | 3,567.00 | 3,587.125 | 3,542.375 | 1,975 |
| Apr 25 2024 | 3,530.00 | -67.50 | -1.88% | 3,546.75 | 3,552.00 | 3,500.75 | 15,295 |
| Apr 24 2024 | 3,597.50 | 23.13 | 0.65% | 3,640.75 | 3,640.75 | 3,593.75 | 310 |
| Apr 23 2024 | 3,574.375 | 9.00 | 0.25% | 3,578.75 | 3,582.25 | 3,544.50 | 371 |
| Apr 22 2024 | 3,565.375 | 43.38 | 1.23% | 3,563.25 | 3,582.75 | 3,555.125 | 972 |
| Apr 19 2024 | 3,522.00 | -35.38 | -0.99% | 3,500.00 | 3,533.75 | 3,490.875 | 663 |
| Apr 18 2024 | 3,557.375 | 86.88 | 2.50% | 3,567.25 | 3,573.00 | 3,525.75 | 2,753 |
| Apr 17 2024 | 3,470.50 | -41.50 | -1.18% | 3,489.50 | 3,506.625 | 3,470.50 | 3,957 |
| Apr 16 2024 | 3,512.00 | -76.13 | -2.12% | 3,509.75 | 3,516.25 | 3,487.25 | 7,533 |
| Apr 15 2024 | 3,588.125 | 7.13 | 0.20% | 3,602.50 | 3,623.125 | 3,583.00 | 4,498 |
| Apr 12 2024 | 3,581.00 | -92.50 | -2.52% | 3,636.25 | 3,636.25 | 3,581.00 | 13,082 |
| Apr 11 2024 | 3,673.50 | 111.13 | 3.12% | 3,659.50 | 3,692.125 | 3,631.00 | 884 |
| Apr 10 2024 | 3,562.375 | -103.75 | -2.83% | 3,712.75 | 3,712.75 | 3,550.25 | 7,875 |
| Apr 09 2024 | 3,666.125 | -67.25 | -1.80% | 3,685.50 | 3,685.50 | 3,658.875 | 1,205 |
| Apr 08 2024 | 3,733.375 | 12.50 | 0.34% | 3,725.50 | 3,733.75 | 3,706.375 | 3,226 |
