We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 6.215 | 0.04 | 0.68 | 6.172 | 6.215 | 6.1545 | 19147 |
| 1720542600 | 6.173 | 0.02 | 0.34 | 6.173 | 6.192 | 6.1485 | 162953 |
| 1720456200 | 6.152 | 0.03 | 0.44 | 6.113 | 6.2355 | 6.0855 | 178246 |
| 1720197000 | 6.125 | 0.04 | 0.57 | 6.112 | 6.125 | 6.103 | 129586 |
| 1720110600 | 6.09 | 0 | 0.08 | 6.102 | 6.102 | 6.074 | 82817 |
| 1720024200 | 6.085 | -0.03 | -0.47 | 6.095 | 6.0984999 | 6.0545 | 220709 |
| 1719937800 | 6.114 | 0 | 0.08 | 6.117 | 6.125 | 6.073 | 109583 |
| 1719851400 | 6.109 | -0.09 | -1.50 | 6.17 | 6.1755 | 6.0895 | 25627 |
| 1719592200 | 6.202 | 0.03 | 0.48 | 6.198 | 6.209 | 6.167 | 77323 |
| 1719505800 | 6.1725 | 0.05 | 0.89 | 6.093 | 6.282 | 6.093 | 61191 |
| 1719419400 | 6.118 | -0.07 | -1.05 | 6.178 | 6.1875 | 6.097 | 80610 |
| 1719333000 | 6.183 | -0.02 | -0.35 | 6.167 | 6.1835 | 6.1449999 | 234577 |
| 1719246600 | 6.205 | -0.05 | -0.74 | 6.309 | 6.309 | 6.0925 | 193958 |
| 1718987400 | 6.251 | 0.03 | 0.50 | 6.222 | 6.2565 | 6.2015 | 109701 |
| 1718901000 | 6.22 | -0.08 | -1.21 | 6.266 | 6.373 | 6.1155 | 49580 |
| 1718814600 | 6.296 | 0.07 | 1.14 | 6.216 | 6.344 | 6.156 | 64347 |
| 1718728200 | 6.225 | 0.1 | 1.64 | 6.122 | 6.2965 | 6.0935 | 6629 |
| 1718641800 | 6.1245 | 0.02 | 0.34 | 6.089 | 6.1289999 | 6.0705 | 38151 |
| 1718382600 | 6.104 | 0.03 | 0.44 | 6.046 | 6.104 | 6.03 | 155205 |
| 1718296200 | 6.077 | -0.06 | -1.00 | 6.124 | 6.2074999 | 6.043 | 199768 |
| 1718209800 | 6.1384999 | -0.05 | -0.73 | 6.178 | 6.209 | 6.0725 | 58181 |
| 1718123400 | 6.1835 | -0.05 | -0.86 | 6.243 | 6.253 | 6.0975 | 135956 |
| 1718037000 | 6.237 | 0.14 | 2.33 | 6.29 | 6.2975 | 6.2275 | 68278 |
| 1717777800 | 6.095 | 0.01 | 0.16 | 6.113 | 6.113 | 6.0855 | 40712 |
| 1717691400 | 6.085 | 0.01 | 0.23 | 6.081 | 6.192 | 6.042 | 707590 |
| 1717605000 | 6.071 | -0.01 | -0.15 | 6.112 | 6.1135 | 6.015 | 30934 |
| 1717518600 | 6.08 | -0.07 | -1.14 | 6.198 | 6.198 | 6.0485 | 304019 |
| 1717432200 | 6.15 | 0.17 | 2.76 | 6.152 | 6.202 | 6.1125 | 52036 |
| 1717173000 | 5.985 | -0.02 | -0.37 | 6.015 | 6.0265 | 5.966 | 131100 |
| 1717086600 | 6.007 | -0.07 | -1.10 | 6.08 | 6.088 | 6.0065 | 41707 |
| 1717000200 | 6.074 | 0.03 | 0.48 | 6.071 | 6.1285 | 6.0345 | 101275 |
| 1716913800 | 6.045 | -0.17 | -2.66 | 6.166 | 6.1755 | 6.017 | 4044 |
| 1716568200 | 6.2105 | -0.01 | -0.10 | 6.199 | 6.2615 | 6.17 | 40595 |
| 1716481800 | 6.217 | -0.16 | -2.55 | 6.358 | 6.3644999 | 6.1994999 | 111692 |
| 1716395400 | 6.38 | 0.04 | 0.61 | 6.356 | 6.38 | 6.3205 | 38847 |
| 1716309000 | 6.3415 | 0.02 | 0.35 | 6.329 | 6.3615 | 6.321 | 19006 |
| 1716222600 | 6.3195 | -0.08 | -1.18 | 6.3789999 | 6.489 | 6.2619999 | 4628 |
| 1715963400 | 6.3949999 | 0.02 | 0.34 | 6.375 | 6.398 | 6.36 | 79441 |
| 1715877000 | 6.3735 | 0.02 | 0.31 | 6.34 | 6.386 | 6.34 | 230923 |
| 1715790600 | 6.354 | 0.02 | 0.35 | 6.305 | 6.402 | 6.305 | 65594 |
| 1715704200 | 6.332 | -0.09 | -1.32 | 6.35 | 6.4645 | 6.2699999 | 27748 |
| 1715617800 | 6.417 | -0.02 | -0.34 | 6.382 | 6.42 | 6.356 | 79936 |
| 1715358600 | 6.439 | 0.01 | 0.09 | 6.454 | 6.475 | 6.4235 | 211837 |
| 1715272200 | 6.433 | -0.08 | -1.23 | 6.481 | 6.5035 | 6.412 | 3522 |
| 1715185800 | 6.513 | 0.02 | 0.29 | 6.454 | 6.513 | 6.4045 | 128873 |
| 1715099400 | 6.494 | -0.04 | -0.64 | 6.538 | 6.563 | 6.4225 | 38486 |
| 1714753800 | 6.5359999 | 0.07 | 1.10 | 6.507 | 6.611 | 6.484 | 335392 |
| 1714667400 | 6.465 | -0.01 | -0.09 | 6.495 | 6.597 | 6.4349999 | 30306 |
| 1714581000 | 6.471 | -0.03 | -0.43 | 6.483 | 6.509 | 6.4525 | 55536 |
| 1714494600 | 6.499 | -0.02 | -0.37 | 6.5039999 | 6.509 | 6.464 | 169055 |
| 1714408200 | 6.523 | 0.09 | 1.41 | 6.514 | 6.5425 | 6.4765 | 9624 |
| 1714149000 | 6.432 | 0.06 | 0.93 | 6.429 | 6.4385 | 6.309 | 35236 |
| 1714062600 | 6.373 | -0.05 | -0.78 | 6.447 | 6.46 | 6.364 | 12976 |
| 1713976200 | 6.423 | -0.08 | -1.18 | 6.513 | 6.526 | 6.408 | 30248 |
| 1713889800 | 6.4995 | 0.01 | 0.13 | 6.55 | 6.553 | 6.4725 | 24405 |
| 1713803400 | 6.491 | -0.03 | -0.52 | 6.5599999 | 6.575 | 6.481 | 50051 |
| 1713544200 | 6.525 | -0.03 | -0.41 | 6.515 | 6.534 | 6.4395 | 12494 |
| 1713457800 | 6.5519999 | 0.03 | 0.54 | 6.569 | 6.5765 | 6.476 | 14882 |
| 1713371400 | 6.517 | -0.07 | -1.05 | 6.5679999 | 6.5735 | 6.486 | 47258 |
| 1713285000 | 6.586 | -0.12 | -1.83 | 6.671 | 6.6715 | 6.557 | 124967 |
| 1713198600 | 6.709 | 0.05 | 0.68 | 6.7 | 6.776 | 6.671 | 12350 |
| 1712939400 | 6.6635 | -0.13 | -1.92 | 6.805 | 6.805 | 6.6529999 | 8585 |
| 1712853000 | 6.794 | -0.01 | -0.15 | 6.817 | 6.831 | 6.703 | 28875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
