We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 6.118 | 12076 | UT | 6.087 | 6.119 | Buy | 80,610 | 14 | LSE | |
| 09:37:40 | 6.126 | 160 | O | 6.102 | 6.126 | Buy | 68,534 | 13 | LSE | |
| 09:33:34 | 6.13 | 1 | O | 6.103 | 6.12 | Buy | 68,374 | 12 | LSE | |
| 08:53:26 | 6.13 | 16 | AT | 6.124 | 6.13 | Buy | 68,373 | 11 | LSE | |
| 07:47:03 | 6.128 | 8700 | AT | 6.121 | 6.128 | Buy | 68,357 | 10 | LSE | |
| 07:47:03 | 6.128 | 3212 | AT | 6.121 | 6.128 | Buy | 59,657 | 9 | LSE | |
| 04:50:14 | 6.142 | 16 | AT | 6.138 | 6.142 | Buy | 56,445 | 8 | LSE | |
| 03:15:38 | 6.156 | 1464 | AT | 6.156 | 6.179 | Sell | 56,429 | 7 | LSE | |
| 03:15:37 | 6.163 | 46442 | AT | 6.163 | 6.181 | Sell | 54,965 | 6 | LSE | |
| 03:15:37 | 6.164 | 5905 | AT | 6.164 | 6.182 | Sell | 8,523 | 5 | LSE | |
| 03:04:21 | 6.183 | 2027 | AT | 6.157 | 6.183 | Buy | 2,618 | 4 | LSE | |
| 03:04:09 | 6.157 | 241 | O | 6.157 | 6.183 | Sell | 591 | 3 | LSE | |
| 03:00:19 | 6.153 | 100 | O | 6.154 | 6.184 | Sell | 350 | 2 | LSE | |
| 03:00:18 | 6.178 | 250 | UT | 5.8 | 6.162 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
