We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 5.5105 | 0.06 | 1.05 | 5.517 | 5.518 | 5.4955 | 1590 |
| 1735579800 | 5.4535 | 0.02 | 0.29 | 5.488 | 5.6555 | 3.2595 | 5469 |
| 1735320600 | 5.4375 | -0.03 | -0.49 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1735061400 | 5.4645 | 0 | 0.00 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1734975000 | 5.4645 | 0.04 | 0.77 | 5.489 | 5.489 | 5.457 | 1591 |
| 1734715800 | 5.423 | 0 | 0.08 | 5.423 | 5.423 | 5.423 | 0 |
| 1734629400 | 5.4185 | -0.05 | -0.97 | 5.4185 | 5.4185 | 5.4185 | 1 |
| 1734543000 | 5.4715 | -0.01 | -0.24 | 5.4715 | 5.4715 | 5.4715 | 1 |
| 1734456600 | 5.4845 | -0.05 | -0.88 | 5.4845 | 5.4845 | 5.4845 | 8 |
| 1734370200 | 5.533 | -0 | -0.03 | 5.5279999 | 5.7685 | 5.4295 | 385 |
| 1734111000 | 5.5345 | 0 | 0.06 | 5.54 | 5.54 | 5.5285 | 934 |
| 1734024600 | 5.531 | -0.03 | -0.56 | 5.531 | 5.531 | 5.531 | 9 |
| 1733938200 | 5.562 | -0.02 | -0.35 | 5.577 | 5.6755 | 5.5335 | 5063 |
| 1733851800 | 5.5815 | 0.02 | 0.37 | 5.595 | 5.6075 | 5.5744999 | 3633 |
| 1733765400 | 5.561 | 0.1 | 1.92 | 5.539 | 5.801 | 5.5359999 | 2967 |
| 1733506200 | 5.4565 | -0 | -0.06 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1733419800 | 5.46 | 0.04 | 0.65 | 5.472 | 5.472 | 5.46 | 1735 |
| 1733333400 | 5.425 | 0.02 | 0.32 | 5.415 | 5.4295 | 5.415 | 8180 |
| 1733247000 | 5.4075 | 0.02 | 0.46 | 5.3789999 | 5.425 | 5.3789999 | 270 |
| 1733160600 | 5.383 | 0 | 0.09 | 5.383 | 5.383 | 5.383 | 0 |
| 1732901400 | 5.378 | 0.02 | 0.35 | 5.381 | 5.3905 | 5.378 | 1835 |
| 1732815000 | 5.3595 | 0.05 | 1.00 | 5.3595 | 5.3595 | 5.3595 | 15 |
| 1732728600 | 5.3065 | -0.1 | -1.80 | 5.336 | 5.4414999 | 5.2325 | 1590 |
| 1732642200 | 5.404 | -0 | -0.06 | 5.404 | 5.404 | 5.404 | 0 |
| 1732555800 | 5.4075 | -0.07 | -1.20 | 5.4 | 5.4085 | 5.4 | 190 |
| 1732296600 | 5.473 | 0.02 | 0.43 | 5.473 | 5.473 | 5.473 | 32 |
| 1732210200 | 5.4494999 | 0.02 | 0.29 | 5.434 | 5.455 | 5.426 | 1795 |
| 1732123800 | 5.434 | -0.04 | -0.81 | 5.434 | 5.434 | 5.434 | 11 |
| 1732037400 | 5.4785 | 0.02 | 0.29 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1731951000 | 5.4625 | 0.07 | 1.28 | 5.4625 | 5.4625 | 5.4625 | 13 |
| 1731691800 | 5.3935 | -0.01 | -0.11 | 5.417 | 5.4175 | 5.3845 | 118 |
| 1731605400 | 5.3995 | -0.06 | -1.02 | 5.405 | 5.42 | 5.3085 | 1595 |
| 1731519000 | 5.455 | -0.07 | -1.35 | 5.492 | 5.492 | 5.447 | 1590 |
| 1731432600 | 5.5295 | -0.03 | -0.48 | 5.5295 | 5.5295 | 5.5295 | 22 |
| 1731346200 | 5.556 | 0.02 | 0.33 | 5.526 | 5.79 | 3.291 | 7 |
| 1731087000 | 5.538 | -0.02 | -0.38 | 5.563 | 5.788 | 5.526 | 18913 |
| 1731000600 | 5.559 | 0.05 | 0.99 | 5.559 | 5.559 | 5.559 | 0 |
| 1730914200 | 5.5045 | 0 | 0.02 | 5.563 | 5.574 | 5.5039999 | 9637 |
| 1730827800 | 5.5035 | -0.02 | -0.34 | 5.484 | 5.5065 | 5.484 | 1144 |
| 1730741400 | 5.522 | 0 | 0.03 | 5.522 | 5.522 | 5.522 | 15 |
| 1730482200 | 5.5205 | 0.02 | 0.33 | 5.513 | 5.5355 | 5.506 | 1594 |
| 1730395800 | 5.5025 | -0.04 | -0.66 | 5.5025 | 5.5025 | 5.5025 | 8 |
| 1730309400 | 5.539 | -0.01 | -0.24 | 5.539 | 5.539 | 5.539 | 2 |
| 1730223000 | 5.5525 | -0 | -0.05 | 5.542 | 5.5685 | 5.5265 | 7334 |
| 1730136600 | 5.5555 | 0.07 | 1.33 | 5.54 | 5.561 | 5.5325 | 41 |
| 1729873800 | 5.4825 | 0.02 | 0.36 | 5.4825 | 5.4825 | 5.4825 | 6 |
| 1729787400 | 5.463 | -0 | -0.07 | 5.463 | 5.463 | 5.463 | 2 |
| 1729701000 | 5.467 | -0.01 | -0.15 | 5.49 | 5.4995 | 5.442 | 10896 |
| 1729614600 | 5.475 | -0.04 | -0.71 | 5.475 | 5.475 | 5.475 | 0 |
| 1729528200 | 5.514 | 0.03 | 0.52 | 5.47 | 5.5325 | 5.464 | 396 |
| 1729269000 | 5.4855 | 0.03 | 0.53 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1729182600 | 5.4565 | -0.06 | -1.11 | 5.4565 | 5.4565 | 5.4565 | 2 |
| 1729096200 | 5.5175 | 0.03 | 0.47 | 5.5175 | 5.5175 | 5.5175 | 71 |
| 1729009800 | 5.4915 | 0 | 0.07 | 5.508 | 5.5105 | 5.4825 | 9259 |
| 1728923400 | 5.4875 | -0.03 | -0.50 | 5.511 | 5.5835 | 5.447 | 102441 |
| 1728664200 | 5.515 | 0.03 | 0.48 | 5.508 | 5.5155 | 5.508 | 7 |
| 1728577800 | 5.4885 | 0.02 | 0.36 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1728491400 | 5.469 | -0.01 | -0.26 | 5.469 | 5.469 | 5.469 | 0 |
| 1728405000 | 5.483 | 0.06 | 1.05 | 5.483 | 5.483 | 5.483 | 142 |
| 1728318600 | 5.426 | 0.01 | 0.24 | 5.442 | 5.474 | 5.364 | 14 |
| 1728059400 | 5.413 | -0 | -0.04 | 5.441 | 5.5155 | 5.337 | 4991 |
| 1727973000 | 5.415 | -0.08 | -1.46 | 5.5199999 | 5.5265 | 5.4075 | 2097 |
| 1727886600 | 5.4955 | -0.06 | -1.03 | 5.54 | 5.54 | 5.406 | 288 |
| 1727800200 | 5.5525 | -0.04 | -0.69 | 5.5525 | 5.5525 | 5.5525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
