Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IKSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.528 | -0.10 | -1.76% | 5.546 | 5.5495 | 5.5215 | 1,884 |
| Jul 17 2024 | 5.627 | 0.05 | 0.88% | 5.60 | 5.627 | 5.592 | 2,514 |
| Jul 16 2024 | 5.578 | 0.06 | 1.03% | 5.553 | 5.589 | 5.547 | 1,356 |
| Jul 15 2024 | 5.521 | 0.05 | 0.95% | 5.499 | 5.534 | 5.463 | 1,591 |
| Jul 12 2024 | 5.469 | 0.06 | 1.10% | 5.473 | 5.473 | 5.4585 | 280 |
| Jul 11 2024 | 5.4095 | -0.01 | -0.16% | 5.4095 | 5.4095 | 5.4095 | 0 |
| Jul 10 2024 | 5.418 | 0.02 | 0.32% | 5.418 | 5.418 | 5.418 | 1,000 |
| Jul 09 2024 | 5.4005 | 0.00 | 0.06% | 5.4005 | 5.4005 | 5.4005 | 0 |
| Jul 08 2024 | 5.397 | 0.03 | 0.62% | 5.391 | 5.521 | 5.279 | 771 |
| Jul 05 2024 | 5.3635 | 0.02 | 0.39% | 5.3635 | 5.3635 | 5.3635 | 0 |
| Jul 04 2024 | 5.3425 | 0.00 | -0.06% | 5.3425 | 5.3425 | 5.3425 | 0 |
| Jul 03 2024 | 5.3455 | -0.02 | -0.29% | 5.347 | 5.352 | 5.3345 | 1,921 |
| Jul 02 2024 | 5.361 | 0.00 | -0.01% | 5.343 | 5.361 | 5.3215 | 1,610 |
| Jul 01 2024 | 5.3615 | -0.06 | -1.07% | 5.418 | 5.455 | 5.3415 | 62 |
| Jun 28 2024 | 5.4195 | 0.01 | 0.18% | 5.434 | 5.434 | 5.419 | 200 |
| Jun 27 2024 | 5.4095 | 0.06 | 1.12% | 5.381 | 5.494 | 5.3245 | 2,936 |
| Jun 26 2024 | 5.3495 | -0.05 | -0.84% | 5.3495 | 5.3495 | 5.3495 | 0 |
| Jun 25 2024 | 5.395 | -0.05 | -0.86% | 5.409 | 5.4235 | 5.3895 | 82,318 |
| Jun 24 2024 | 5.442 | -0.02 | -0.44% | 5.425 | 5.5395 | 5.3325 | 68,606 |
| Jun 21 2024 | 5.466 | 0.00 | 0.07% | 5.491 | 5.491 | 5.459 | 3,943 |
| Jun 20 2024 | 5.462 | -0.04 | -0.76% | 5.461 | 5.4665 | 5.458 | 309 |
| Jun 19 2024 | 5.504 | 0.05 | 0.86% | 5.504 | 5.504 | 5.504 | 0 |
| Jun 18 2024 | 5.457 | 0.08 | 1.54% | 5.391 | 5.558 | 5.324 | 1,809 |
| Jun 17 2024 | 5.374 | 0.03 | 0.48% | 5.344 | 5.376 | 5.3215 | 6 |
| Jun 14 2024 | 5.3485 | 0.03 | 0.55% | 5.299 | 5.3525 | 5.2805 | 23,940 |
| Jun 13 2024 | 5.319 | -0.07 | -1.21% | 5.352 | 5.5065 | 5.2305 | 45,670 |
| Jun 12 2024 | 5.384 | -0.04 | -0.69% | 5.389 | 5.389 | 5.378 | 630 |
| Jun 11 2024 | 5.4215 | -0.05 | -0.87% | 5.487 | 5.495 | 5.3255 | 94,976 |
| Jun 10 2024 | 5.469 | 0.12 | 2.30% | 5.538 | 5.543 | 5.461 | 861 |
| Jun 07 2024 | 5.346 | 0.02 | 0.36% | 5.346 | 5.346 | 5.346 | 0 |
| Jun 06 2024 | 5.327 | 0.01 | 0.10% | 5.334 | 5.4155 | 5.2325 | 265,696 |
| Jun 05 2024 | 5.3215 | 0.00 | 0.07% | 5.327 | 5.339 | 5.307 | 10 |
| Jun 04 2024 | 5.318 | -0.06 | -1.04% | 5.318 | 5.318 | 5.318 | 5 |
| Jun 03 2024 | 5.374 | 0.14 | 2.75% | 5.37 | 5.377 | 5.362 | 2,222 |
| May 31 2024 | 5.23 | -0.04 | -0.82% | 5.217 | 5.244 | 5.217 | 6 |
| May 30 2024 | 5.273 | -0.05 | -0.95% | 5.292 | 5.4725 | 5.2615 | 4,186 |
| May 29 2024 | 5.3235 | 0.03 | 0.49% | 5.345 | 5.354 | 5.319 | 1,595 |
| May 28 2024 | 5.2975 | -0.16 | -2.88% | 5.2975 | 5.2975 | 5.2975 | 39 |
| May 24 2024 | 5.4545 | -0.01 | -0.09% | 5.45 | 5.468 | 5.4345 | 5,300 |
| May 23 2024 | 5.4595 | -0.13 | -2.33% | 5.531 | 5.5755 | 5.4535 | 93,402 |
| May 22 2024 | 5.59 | 0.02 | 0.42% | 5.57 | 5.591 | 5.542 | 50,000 |
| May 21 2024 | 5.5665 | 0.01 | 0.17% | 5.568 | 5.5845 | 5.546 | 156,830 |
| May 20 2024 | 5.557 | -0.04 | -0.79% | 5.575 | 5.575 | 5.5265 | 79,433 |
| May 17 2024 | 5.6015 | 0.01 | 0.25% | 5.587 | 5.643 | 5.55 | 97,233 |
| May 16 2024 | 5.5875 | 0.02 | 0.36% | 5.578 | 5.6055 | 5.5675 | 120,058 |
| May 15 2024 | 5.5675 | 0.01 | 0.25% | 5.5675 | 5.5675 | 5.5675 | 104 |
| May 14 2024 | 5.5535 | -0.04 | -0.79% | 5.5535 | 5.5535 | 5.5535 | 0 |
| May 13 2024 | 5.598 | -0.05 | -0.89% | 5.607 | 5.6175 | 5.598 | 544 |
| May 10 2024 | 5.6485 | 0.00 | 0.00% | 5.683 | 5.943 | 5.632 | 1,809 |
| May 09 2024 | 5.6485 | -0.05 | -0.87% | 5.643 | 5.652 | 5.6195 | 1,591 |
| May 08 2024 | 5.698 | 0.02 | 0.33% | 5.698 | 5.698 | 5.698 | 2 |
| May 07 2024 | 5.6795 | -0.06 | -0.98% | 5.706 | 5.706 | 5.6525 | 613 |
| May 03 2024 | 5.7355 | 0.07 | 1.23% | 5.7355 | 5.7355 | 5.7355 | 5 |
| May 02 2024 | 5.666 | -0.01 | -0.14% | 5.696 | 5.762 | 5.59 | 1,594 |
| May 01 2024 | 5.674 | -0.01 | -0.23% | 5.677 | 5.697 | 5.665 | 3,511 |
| Apr 30 2024 | 5.687 | -0.03 | -0.59% | 5.696 | 5.958 | 5.6685 | 49,248 |
| Apr 29 2024 | 5.721 | 0.09 | 1.59% | 5.715 | 5.732 | 5.707 | 11,226 |
| Apr 26 2024 | 5.6315 | 0.04 | 0.72% | 5.6315 | 5.6315 | 5.6315 | 5 |
| Apr 25 2024 | 5.591 | -0.05 | -0.82% | 5.655 | 5.9345 | 5.5815 | 219 |
| Apr 24 2024 | 5.6375 | -0.06 | -1.11% | 5.688 | 5.9445 | 5.618 | 6,045 |
| Apr 23 2024 | 5.701 | -0.01 | -0.09% | 5.701 | 5.701 | 5.701 | 1 |
| Apr 22 2024 | 5.706 | -0.02 | -0.31% | 5.752 | 5.7665 | 5.695 | 2,429 |
