Investec Bnk 30 Historical Data - IM24 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Investec Bnk 30 (IM24)
Investec Bnk 30 (IM24) Historical

Investec Bnk 30 (IM24)

114.46

0.00

(0.00%)

Closed March 19 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	114.46	0	0.00	114.46	114.46	114.46	0
1742232600	114.46	0	0.00	114.46	114.46	114.46	0
1741973400	114.46	0	0.00	114.46	114.46	114.46	0
1741887000	114.46	0	0.00	114.46	114.46	114.46	0
1741800600	114.46	0	0.00	114.46	114.46	114.46	0
1741714200	114.46	0	0.00	114.46	114.46	114.46	0
1741627800	114.46	0	0.00	114.46	114.46	114.46	0
1741368600	114.46	0	0.00	114.46	114.46	114.46	0
1741282200	114.46	0	0.00	114.46	114.46	114.46	0
1741195800	114.46	0	0.00	114.46	114.46	114.46	0
1741109400	114.46	0	0.00	114.46	114.46	114.46	0
1741023000	114.46	0	0.00	114.46	114.46	114.46	0
1740763800	114.46	0	0.00	114.46	114.46	114.46	0
1740677400	114.46	0	0.00	114.46	114.46	114.46	0
1740591000	114.46	0	0.00	114.46	114.46	114.46	0
1740504600	114.46	0	0.00	114.46	114.46	114.46	0
1740418200	114.46	0	0.00	114.46	114.46	114.46	0
1740159000	114.46	0	0.00	114.46	114.46	114.46	0
1740072600	114.46	0	0.00	114.46	114.46	114.46	0
1739986200	114.46	0	0.00	114.46	114.46	114.46	0
1739899800	114.46	0	0.00	114.46	114.46	114.46	0
1739813400	114.46	0	0.00	114.46	114.46	114.46	0
1739554200	114.46	0	0.00	114.46	114.46	114.46	0
1739467800	114.46	0	0.00	114.46	114.46	114.46	0
1739381400	114.46	0	0.00	114.46	114.46	114.46	0
1739295000	114.46	0	0.00	114.46	114.46	114.46	0
1739208600	114.46	0	0.00	114.46	114.46	114.46	0
1738949400	114.46	0	0.00	114.46	114.46	114.46	0
1738863000	114.46	0	0.00	114.46	114.46	114.46	0
1738776600	114.46	0	0.00	114.46	114.46	114.46	0
1738690200	114.46	0	0.00	114.46	114.46	114.46	0
1738603800	114.46	0	0.00	114.46	114.46	114.46	0
1738344600	114.46	0	0.00	114.46	114.46	114.46	0
1738258200	114.46	0	0.00	114.46	114.46	114.46	0
1738171800	114.46	0	0.00	114.46	114.46	114.46	0
1738085400	114.46	0	0.00	114.46	114.46	114.46	0
1737999000	114.46	0	0.00	114.46	114.46	114.46	0
1737739800	114.46	0	0.00	114.46	114.46	114.46	0
1737653400	114.46	0	0.00	114.46	114.46	114.46	0
1737567000	114.46	0	0.00	114.46	114.46	114.46	0
1737480600	114.46	0	0.00	114.46	114.46	114.46	0
1737394200	114.46	0	0.00	114.46	114.46	114.46	0
1737135000	114.46	0	0.00	114.46	114.46	114.46	0
1737048600	114.46	0	0.00	114.46	114.46	114.46	0
1736962200	114.46	0	0.00	114.46	114.46	114.46	0
1736875800	114.46	0	0.00	114.46	114.46	114.46	0
1736789400	114.46	0	0.00	114.46	114.46	114.46	0
1736530200	114.46	0	0.00	114.46	114.46	114.46	0
1736443800	114.46	0	0.00	114.46	114.46	114.46	0
1736357400	114.46	0	0.00	114.46	114.46	114.46	0
1736271000	114.46	0	0.00	114.46	114.46	114.46	0
1736184600	114.46	0	0.00	114.46	114.46	114.46	0
1735925400	114.46	0	0.00	114.46	114.46	114.46	0
1735839000	114.46	0	0.00	114.46	114.46	114.46	0
1735666200	114.46	0	0.00	114.46	114.46	114.46	0
1735579800	114.46	0	0.00	114.46	114.46	114.46	0
1735320600	114.46	0	0.00	114.46	114.46	114.46	0
1735061400	114.46	0	0.00	114.46	114.46	114.46	0
1734975000	114.46	0	0.00	114.46	114.46	114.46	0
1734715800	114.46	0	0.00	114.46	114.46	114.46	0
1734629400	114.46	0	0.00	114.46	114.46	114.46	0

Investec Bnk 30

Mitsu Hc Cap.26

AI Transportation Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions