ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Investec Bnk 30

Investec Bnk 30 (IM24)

114.46
0.00
(0.00%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742232600114.4600.00114.46114.46114.460
1741973400114.4600.00114.46114.46114.460
1741887000114.4600.00114.46114.46114.460
1741800600114.4600.00114.46114.46114.460
1741714200114.4600.00114.46114.46114.460
1741627800114.4600.00114.46114.46114.460
1741368600114.4600.00114.46114.46114.460
1741282200114.4600.00114.46114.46114.460
1741195800114.4600.00114.46114.46114.460
1741109400114.4600.00114.46114.46114.460
1741023000114.4600.00114.46114.46114.460
1740763800114.4600.00114.46114.46114.460
1740677400114.4600.00114.46114.46114.460
1740591000114.4600.00114.46114.46114.460
1740504600114.4600.00114.46114.46114.460
1740418200114.4600.00114.46114.46114.460
1740159000114.4600.00114.46114.46114.460
1740072600114.4600.00114.46114.46114.460
1739986200114.4600.00114.46114.46114.460
1739899800114.4600.00114.46114.46114.460
1739813400114.4600.00114.46114.46114.460
1739554200114.4600.00114.46114.46114.460
1739467800114.4600.00114.46114.46114.460
1739381400114.4600.00114.46114.46114.460
1739295000114.4600.00114.46114.46114.460
1739208600114.4600.00114.46114.46114.460
1738949400114.4600.00114.46114.46114.460
1738863000114.4600.00114.46114.46114.460
1738776600114.4600.00114.46114.46114.460
1738690200114.4600.00114.46114.46114.460
1738603800114.4600.00114.46114.46114.460
1738344600114.4600.00114.46114.46114.460
1738258200114.4600.00114.46114.46114.460
1738171800114.4600.00114.46114.46114.460
1738085400114.4600.00114.46114.46114.460
1737999000114.4600.00114.46114.46114.460
1737739800114.4600.00114.46114.46114.460
1737653400114.4600.00114.46114.46114.460
1737567000114.4600.00114.46114.46114.460
1737480600114.4600.00114.46114.46114.460
1737394200114.4600.00114.46114.46114.460
1737135000114.4600.00114.46114.46114.460
1737048600114.4600.00114.46114.46114.460
1736962200114.4600.00114.46114.46114.460
1736875800114.4600.00114.46114.46114.460
1736789400114.4600.00114.46114.46114.460
1736530200114.4600.00114.46114.46114.460
1736443800114.4600.00114.46114.46114.460
1736357400114.4600.00114.46114.46114.460
1736271000114.4600.00114.46114.46114.460
1736184600114.4600.00114.46114.46114.460
1735925400114.4600.00114.46114.46114.460
1735839000114.4600.00114.46114.46114.460
1735666200114.4600.00114.46114.46114.460
1735579800114.4600.00114.46114.46114.460
1735320600114.4600.00114.46114.46114.460
1735061400114.4600.00114.46114.46114.460
1734975000114.4600.00114.46114.46114.460
1734715800114.4600.00114.46114.46114.460
1734629400114.4600.00114.46114.46114.460
1734543000114.4600.00114.46114.46114.460