![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Imperial Brands PLC 25 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 25...
Imperial Brands PLC 24 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 24...
Imperial Brands PLC 23 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 23...
Imperial Brands PLC 22 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 22...
Imperial Brands PLC 19 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 19...
Imperial Brands PLC 17 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 17...
Imperial Brands PLC 16 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 16...
Imperial Brands PLC 15 July 2024 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on 15...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 56 | 2.67175572519 | 2096 | 2147 | 2070 | 1750929 | 2097.57846361 | DE |
4 | 118 | 5.80137659784 | 2034 | 2147 | 2007 | 1730184 | 2061.10787031 | DE |
12 | 315 | 17.1475231355 | 1837 | 2147 | 1826 | 2308471 | 1973.46507963 | DE |
26 | 239.5 | 12.522875817 | 1912.5 | 2147 | 1662 | 2808329 | 1845.91355493 | DE |
52 | 318.5 | 17.3711480774 | 1833.5 | 2147 | 1553.5 | 2500843 | 1820.93278411 | DE |
156 | 588 | 37.5959079284 | 1564 | 2185 | 1434.5 | 2297299 | 1819.47242643 | DE |
260 | 1.5 | 0.0697512206464 | 2150.5 | 2256 | 1203 | 2369571 | 1732.91044748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions