ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Imc Exploration Group Plc

Imc Exploration Group Plc (IMC)

0.475
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4750.4750.47524400.475DE
4-0.025-50.50.5250.4751195550.48989746DE
12-0.025-50.50.540.4751042530.49737365DE
26-0.475-500.950.9850.4752459530.62065188DE
52-1.175-71.21212121211.652.10.4752534730.99385419DE
156-0.175-26.92307692310.653.50.2854905041.04795886DE
260-0.375-44.11764705880.853.50.2856665351.0637148DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406774000.47500.000.4750.4750.4750
17405910000.47500.000.4750.4750.4750
17405046000.47500.000.4750.4750.4750
17404182000.47500.000.4750.4750.47512202
17401590000.47500.000.4750.4750.4750
17400726000.47500.000.4750.4750.475292075
17399862000.47500.000.4750.4750.47559500
17398998000.47500.000.4750.4750.4750
17398134000.47500.000.4750.4750.4750
17395542000.47500.000.4750.4750.4750
17394678000.47500.000.4750.4750.47567616
17393814000.475-0.025-5.000.50.50.475822283
17392950000.500.000.50.50.50
17392086000.5-0.025-4.760.5250.5250.5800000
17389494000.5250.0255.000.50.5250.5287427
17388630000.500.000.50.50.50
17387766000.500.000.50.50.50
17386902000.500.000.50.50.550000
17386038000.500.000.50.50.50
17383446000.500.000.50.50.50
17382582000.500.000.50.50.50
17381718000.500.000.50.50.50
17380854000.500.000.50.50.50
17379990000.500.000.50.50.50
17377398000.500.000.50.50.50
17376534000.500.000.50.50.577338
17375670000.500.000.50.50.5236530
17374806000.500.000.50.50.50
17373942000.500.000.50.50.5396565
17371350000.500.000.50.50.5126050
17370486000.500.000.50.50.5170000
17369622000.500.000.50.50.50
17368758000.500.000.50.50.50
17367894000.500.000.50.50.5200000
17365302000.500.000.50.50.5710000
17364438000.500.000.50.50.5321523
17363574000.500.000.50.50.50
17362710000.500.000.50.50.50
17361846000.500.000.50.50.50
17359254000.500.000.50.50.50
17358390000.500.000.50.50.50
17356662000.500.000.50.50.50
17355798000.500.000.50.50.50
17353206000.500.000.50.50.5150000
17350614000.500.000.50.50.50
17349750000.500.000.50.50.5107762
17347158000.500.000.50.50.50
17346294000.500.000.50.50.585000
17345430000.5-0.04-7.410.50.50.50
17344566000.540.048.000.50.540.5213735
17343702000.500.000.50.50.50
17341110000.500.000.50.50.5257800
17340246000.500.000.50.50.5200000
17339382000.500.000.50.50.50
17338518000.500.000.50.50.50
17337654000.500.000.50.50.5298987
17335062000.500.000.50.50.50
17334198000.500.000.50.50.50
17333334000.500.000.50.50.50
17332470000.500.000.50.50.5790672
17331606000.500.000.50.50.50
17329014000.5-0.075-13.040.6750.6750.51404891
17328150000.57500.000.5750.5750.5750

IMC Financials

Financials