Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.475 | 0.475 | 0.475 | 2440 | 0.475 | DE |
4 | -0.025 | -5 | 0.5 | 0.525 | 0.475 | 119555 | 0.48989746 | DE |
12 | -0.025 | -5 | 0.5 | 0.54 | 0.475 | 104253 | 0.49737365 | DE |
26 | -0.475 | -50 | 0.95 | 0.985 | 0.475 | 245953 | 0.62065188 | DE |
52 | -1.175 | -71.2121212121 | 1.65 | 2.1 | 0.475 | 253473 | 0.99385419 | DE |
156 | -0.175 | -26.9230769231 | 0.65 | 3.5 | 0.285 | 490504 | 1.04795886 | DE |
260 | -0.375 | -44.1176470588 | 0.85 | 3.5 | 0.285 | 666535 | 1.0637148 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740677400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1740591000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1740504600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1740418200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 12202 |
1740159000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1740072600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 292075 |
1739986200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 59500 |
1739899800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1739813400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1739554200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
1739467800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 67616 |
1739381400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 822283 |
1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739208600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 800000 |
1738949400 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 287427 |
1738863000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 77338 |
1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 236530 |
1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 396565 |
1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 126050 |
1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 170000 |
1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 710000 |
1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 321523 |
1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 150000 |
1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 107762 |
1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 85000 |
1734543000 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 0 |
1734456600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 213735 |
1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 257800 |
1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200000 |
1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733851800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733765400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 298987 |
1733506200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733419800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733333400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733247000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 790672 |
1733160600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1732901400 | 0.5 | -0.075 | -13.04 | 0.675 | 0.675 | 0.5 | 1404891 |
1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions