Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imc Exploration Group Plc (IMC)
Imc Exploration Group Plc (IMC) Historical

IMC Imc Exploration Group Plc

0.475

0.00 (0.00%)

Feb 28 2025 - Closed

Delayed by 15 minutes

IMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 27 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 26 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 25 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 24 2025	0.475	0.00	0.00%	0.475	0.475	0.475	12,202
Feb 21 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 20 2025	0.475	0.00	0.00%	0.475	0.475	0.475	292,075
Feb 19 2025	0.475	0.00	0.00%	0.475	0.475	0.475	59,500
Feb 18 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 17 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 14 2025	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
Feb 13 2025	0.475	0.00	0.00%	0.475	0.475	0.475	67,616
Feb 12 2025	0.475	-0.025	-5.00%	0.50	0.50	0.475	822,283
Feb 11 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Feb 10 2025	0.50	-0.025	-4.76%	0.525	0.525	0.50	800,000
Feb 07 2025	0.525	0.025	5.00%	0.50	0.525	0.50	287,427
Feb 06 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Feb 05 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Feb 04 2025	0.50	0.00	0.00%	0.50	0.50	0.50	50,000
Feb 03 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 31 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 30 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 29 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 28 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 27 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 24 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 23 2025	0.50	0.00	0.00%	0.50	0.50	0.50	77,338
Jan 22 2025	0.50	0.00	0.00%	0.50	0.50	0.50	236,530
Jan 21 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 20 2025	0.50	0.00	0.00%	0.50	0.50	0.50	396,565
Jan 17 2025	0.50	0.00	0.00%	0.50	0.50	0.50	126,050
Jan 16 2025	0.50	0.00	0.00%	0.50	0.50	0.50	170,000
Jan 15 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 14 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 13 2025	0.50	0.00	0.00%	0.50	0.50	0.50	200,000
Jan 10 2025	0.50	0.00	0.00%	0.50	0.50	0.50	710,000
Jan 09 2025	0.50	0.00	0.00%	0.50	0.50	0.50	321,523
Jan 08 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 07 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 06 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 03 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jan 02 2025	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 31 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 30 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	150,000
Dec 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	107,762
Dec 20 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	85,000
Dec 18 2024	0.50	-0.04	-7.41%	0.50	0.50	0.50	0.00
Dec 17 2024	0.54	0.04	8.00%	0.50	0.54	0.50	213,735
Dec 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 13 2024	0.50	0.00	0.00%	0.50	0.50	0.50	257,800
Dec 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	200,000
Dec 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	298,987
Dec 06 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Dec 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	790,672
Dec 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00

Imc Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions