We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 2607.5 | 3.5 | 0.13 | 2609 | 2611.5 | 2593.5 | 18628 |
| 1731691800 | 2604 | -12 | -0.46 | 2601.5 | 2619 | 2597.5 | 62622 |
| 1731605400 | 2616 | 20 | 0.77 | 2607 | 2618 | 2585 | 33780 |
| 1731519000 | 2596 | -3 | -0.12 | 2602 | 2608.5 | 2582.75 | 94053 |
| 1731432600 | 2599 | -37.25 | -1.41 | 2630.5 | 2630.5 | 2596.5 | 10876 |
| 1731346200 | 2636.25 | 20.75 | 0.79 | 2632.5 | 2645.75 | 2631 | 11885 |
| 1731087000 | 2615.5 | -21.5 | -0.82 | 2640 | 2643 | 2613.75 | 4615 |
| 1731000600 | 2637 | 8.5 | 0.32 | 2636.5 | 2650.5 | 2630 | 20295 |
| 1730914200 | 2628.5 | -34 | -1.28 | 2684.5 | 2698 | 2622.5 | 72168 |
| 1730827800 | 2662.5 | -3.5 | -0.13 | 2662.5 | 2668.5 | 2648.75 | 78610 |
| 1730741400 | 2666 | 0 | 0.00 | 2670 | 2686 | 2665.25 | 6782 |
| 1730482200 | 2666 | 10.5 | 0.40 | 2659.5 | 2675.5 | 2656.5 | 9481 |
| 1730395800 | 2655.5 | -6 | -0.23 | 2647.5 | 2655.5 | 2640.75 | 55577 |
| 1730309400 | 2661.5 | -18.5 | -0.69 | 2682 | 2882.5 | 2651.25 | 46789 |
| 1730223000 | 2680 | -25 | -0.92 | 2713 | 2715.5 | 2679.25 | 29621 |
| 1730136600 | 2705 | 11.25 | 0.42 | 2692 | 2707.5 | 2685 | 24871 |
| 1729873800 | 2693.75 | 0.25 | 0.01 | 2694 | 2700.25 | 2687.75 | 79318 |
| 1729787400 | 2693.5 | 3 | 0.11 | 2698.5 | 2713.5 | 2693.5 | 42891 |
| 1729701000 | 2690.5 | -10 | -0.37 | 2693.5 | 2702 | 2680 | 28436 |
| 1729614600 | 2700.5 | -6.25 | -0.23 | 2705.5 | 2706.25 | 2686.25 | 57787 |
| 1729528200 | 2706.75 | -16.75 | -0.62 | 2720.5 | 2730 | 2706 | 165901 |
| 1729269000 | 2723.5 | 6.5 | 0.24 | 2715 | 2723.5 | 2703 | 47781 |
| 1729182600 | 2717 | 11 | 0.41 | 2699.5 | 2726 | 2699.5 | 33378 |
| 1729096200 | 2706 | 5 | 0.19 | 2705.5 | 2711.5 | 2696.75 | 30195 |
| 1729009800 | 2701 | -32.75 | -1.20 | 2750 | 2750 | 2701 | 47331 |
| 1728923400 | 2733.75 | 10.25 | 0.38 | 2723 | 2737.25 | 2718 | 64670 |
| 1728664200 | 2723.5 | 14 | 0.52 | 2706 | 2725.5 | 2701.75 | 20865 |
| 1728577800 | 2709.5 | -3.75 | -0.14 | 2715.5 | 2715.75 | 2669.25 | 43021 |
| 1728491400 | 2713.25 | 15.75 | 0.58 | 2701 | 2714.25 | 2695 | 163905 |
| 1728405000 | 2697.5 | -18.5 | -0.68 | 2694 | 2704.5 | 2690.25 | 16727 |
| 1728318600 | 2716 | 13 | 0.48 | 2720 | 2723 | 2696.75 | 60577 |
| 1728059400 | 2703 | 1.25 | 0.05 | 2704.5 | 2720 | 2693.5 | 37615 |
| 1727973000 | 2701.75 | -2.75 | -0.10 | 2714.5 | 2727.25 | 2699 | 28269 |
| 1727886600 | 2704.5 | 0.75 | 0.03 | 2706 | 2714.25 | 2692.5 | 16440 |
| 1727800200 | 2703.75 | -5.75 | -0.21 | 2722.5 | 2898 | 2670.75 | 32411 |
| 1727713800 | 2709.5 | -31.5 | -1.15 | 2733 | 2741 | 2708.5 | 86076 |
| 1727454600 | 2741 | 14.5 | 0.53 | 2738.5 | 2744.25 | 2722.25 | 85233 |
| 1727368200 | 2726.5 | 26.5 | 0.98 | 2739 | 2739 | 2716 | 62943 |
| 1727281800 | 2700 | 3.5 | 0.13 | 2676.5 | 2710.75 | 2676.5 | 37376 |
| 1727195400 | 2696.5 | 20 | 0.75 | 2695 | 2702 | 2683.25 | 30556 |
| 1727109000 | 2676.5 | -5.25 | -0.20 | 2695 | 2695 | 2671.75 | 20345 |
| 1726849800 | 2681.75 | -42.75 | -1.57 | 2711.5 | 2711.75 | 2681.25 | 17638 |
| 1726763400 | 2724.5 | 32 | 1.19 | 2708 | 2738 | 2708 | 23246 |
| 1726677000 | 2692.5 | -23.5 | -0.87 | 2713.5 | 2713.5 | 2688 | 16022 |
| 1726590600 | 2716 | 15.5 | 0.57 | 2713 | 2722.25 | 2709 | 36264 |
| 1726504200 | 2700.5 | -6.5 | -0.24 | 2701.5 | 2713 | 2698 | 78980 |
| 1726245000 | 2707 | 17.5 | 0.65 | 2703 | 2714.25 | 2697.25 | 36901 |
| 1726158600 | 2689.5 | 16 | 0.60 | 2692.5 | 2702.25 | 2681.5 | 31852 |
| 1726072200 | 2673.5 | 6.5 | 0.24 | 2678 | 2707.5 | 2655.25 | 37325 |
| 1725985800 | 2667 | -17.5 | -0.65 | 2671.5 | 2687.75 | 2662.25 | 44432 |
| 1725899400 | 2684.5 | 24.25 | 0.91 | 2673 | 2688 | 2672.75 | 77963 |
| 1725640200 | 2660.25 | -24.25 | -0.90 | 2678.5 | 2715 | 2659.75 | 18273 |
| 1725553800 | 2684.5 | -16.5 | -0.61 | 2691.5 | 2705.5 | 2682.5 | 4565 |
| 1725467400 | 2701 | -27.5 | -1.01 | 2696.5 | 2742.5 | 2666 | 61056 |
| 1725381000 | 2728.5 | -22.5 | -0.82 | 2758.5 | 2758.5 | 2726 | 12312 |
| 1725294600 | 2751 | -0.5 | -0.02 | 2754 | 2754.5 | 2736.25 | 22618 |
| 1725035400 | 2751.5 | 4 | 0.15 | 2749.5 | 2759.75 | 2747.25 | 115704 |
| 1724949000 | 2747.5 | 18 | 0.66 | 2730 | 2750 | 2728.75 | 37756 |
| 1724862600 | 2729.5 | 7 | 0.26 | 2727.5 | 2733.5 | 2722.75 | 61295 |
| 1724776200 | 2722.5 | -6 | -0.22 | 2731.5 | 2734.5 | 2718.25 | 37089 |
| 1724430600 | 2728.5 | 4.5 | 0.17 | 2722 | 2733.5 | 2718.25 | 65892 |
| 1724344200 | 2724 | 1 | 0.04 | 2723.5 | 2735.75 | 2722.5 | 41635 |
| 1724257800 | 2723 | 5 | 0.18 | 2720 | 2730 | 2716.75 | 26401 |
| 1724171400 | 2718 | -11.5 | -0.42 | 2732 | 2735 | 2716.25 | 18829 |
| 1724085000 | 2729.5 | 17 | 0.63 | 2713 | 2732.75 | 2707.5 | 25565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
