ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,602.25
9.75
(0.38%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,602.25
Bid
2,590.50
Ask
2,614.00
Volume
6,659
2,585.00 Day's Range 2,608.50
0.00 52 Week Range 0.00
Previous Close
2,592.50
Open
2,585.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
173,709p
VWAP
2,608.6285

IMEU Latest News

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 23/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 20/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 19/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 18/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 17/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 16/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 13/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 12/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 11/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 10/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
Riding on 28,000 shares from 30 cents average. Looking fantastic for a run to $3.00
QNCCF
Genz2 Genz2 1 minute ago
https://www.wpri.com/target-12/deloitte-hit-with-class-action-lawsuits-over-ribridges-cyberattack/amp/

The world needs Wave!!!
dinogreeves dinogreeves 3 minutes ago
Looking good for my average at 2.10 with 4000 shares.
BTQQF
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Dstock I noticed you removed one of your posts claiming what I quoted from Dr Liau was false. You just about had me convinced you are a short pretending to be long by making multiple ridiculous posts to confuse those that do not do their own research.
The presentations by Liau and others are
NWBO
3331 3331 3 minutes ago
BIEL: Roaring Kitty has dissolved his entire stake in pet products retailer Chewy on Oct 29, 2024.

Need to buy some BIEL now Kitty, RecoveryRx Veterinary will be huge!
https://recoveryrx1.carrd.co/
nowwhat2 nowwhat2 4 minutes ago
LAST 96,400


https://investorshub.advfn.com/uimage/uploads/2024/12/26/ksjdqBTC_121212_26_45d_830pm_woods_holding_line.jpg






Oval woods
BTCUSD
havnagoodtime havnagoodtime 5 minutes ago
Dude, it's not the same SMX...Yeesh!
SMX
Filterthenoise Filterthenoise 6 minutes ago
FOXHO-HO-HO🎅 It's our time.
RNVA
griff100 griff100 6 minutes ago
I bought myself a sim for Christmas....
bb8675309 bb8675309 7 minutes ago
Your an Idiot..
AVXL
mick mick 8 minutes ago
i don't think any company relation on your figures.
CNRC
investisseur101 investisseur101 8 minutes ago
personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.
HMBL
NoMoDo NoMoDo 8 minutes ago
I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.
HMBL
EmpressMonk25 EmpressMonk25 9 minutes ago
If you don't stop I'm gonna join TenKay just for entertainment purposes!
HMBL
boi568 boi568 9 minutes ago
It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.
AVXL
3331 3331 9 minutes ago
Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!
BIEL
lodas lodas 9 minutes ago
yo ron??......quoting from the Bible?... where is the documentation that you claimed WMI won 309 billion dollars in a well documented D.C. court case for RICO damages??....also, can you update your assertions that WMI will win big money for LIBOR damages because of derivative damages on MBS....what
COOP
Filterthenoise Filterthenoise 10 minutes ago
Frauds spending Xmas on a 'dead stock' board asking shareholders to give up, pretending not to be FUD🎅

Sick fawks
RNVA
Magnum7419 Magnum7419 10 minutes ago
most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho
·
Dec 23
Amazing that people are starting to get down on AHRO. I realize people want everything right now but that is not the way a business is run. People forget that for the years 2022
AHRO
EmpressMonk25 EmpressMonk25 10 minutes ago
You don't wanna know... keep walking! :-)
HMBL
1jas 1jas 12 minutes ago
and want to take over and run the company yourself.?
AFFU
TruthBeTold77 TruthBeTold77 12 minutes ago
You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
INKW
EarningsCentral EarningsCentral 14 minutes ago
FDX
TenKay TenKay 14 minutes ago
It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.
SMX

Your Recent History

Delayed Upgrade Clock