ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Imagination Technologies Group

Imagination Technologies Group (IMG)

181.25
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200181.2500.00181.25181.25181.250
1739467800181.2500.00181.25181.25181.250
1739381400181.2500.00181.25181.25181.250
1739295000181.2500.00181.25181.25181.250
1739208600181.2500.00181.25181.25181.250
1738949400181.2500.00181.25181.25181.250
1738863000181.2500.00181.25181.25181.250
1738776600181.2500.00181.25181.25181.250
1738690200181.2500.00181.25181.25181.250
1738603800181.2500.00181.25181.25181.250
1738344600181.2500.00181.25181.25181.250
1738258200181.2500.00181.25181.25181.250
1738171800181.2500.00181.25181.25181.250
1738085400181.2500.00181.25181.25181.250
1737999000181.2500.00181.25181.25181.250
1737739800181.2500.00181.25181.25181.250
1737653400181.2500.00181.25181.25181.250
1737567000181.2500.00181.25181.25181.250
1737480600181.2500.00181.25181.25181.250
1737394200181.2500.00181.25181.25181.250
1737135000181.2500.00181.25181.25181.250
1737048600181.2500.00181.25181.25181.250
1736962200181.2500.00181.25181.25181.250
1736875800181.2500.00181.25181.25181.250
1736789400181.2500.00181.25181.25181.250
1736530200181.2500.00181.25181.25181.250
1736443800181.2500.00181.25181.25181.250
1736357400181.2500.00181.25181.25181.250
1736271000181.2500.00181.25181.25181.250
1736184600181.2500.00181.25181.25181.250
1735925400181.2500.00181.25181.25181.250
1735839000181.2500.00181.25181.25181.250
1735666200181.2500.00181.25181.25181.250
1735579800181.2500.00181.25181.25181.250
1735320600181.2500.00181.25181.25181.250
1735061400181.2500.00181.25181.25181.250
1734975000181.2500.00181.25181.25181.250
1734715800181.2500.00181.25181.25181.250
1734629400181.2500.00181.25181.25181.250
1734543000181.2500.00181.25181.25181.250
1734456600181.2500.00181.25181.25181.250
1734370200181.2500.00181.25181.25181.250
1734111000181.2500.00181.25181.25181.250
1734024600181.2500.00181.25181.25181.250
1733938200181.2500.00181.25181.25181.250
1733851800181.2500.00181.25181.25181.250
1733765400181.2500.00181.25181.25181.250
1733506200181.2500.00181.25181.25181.250
1733419800181.2500.00181.25181.25181.250
1733333400181.2500.00181.25181.25181.250
1733247000181.2500.00181.25181.25181.250
1733160600181.2500.00181.25181.25181.250
1732901400181.2500.00181.25181.25181.250
1732815000181.2500.00181.25181.25181.250
1732728600181.2500.00181.25181.25181.250
1732642200181.2500.00181.25181.25181.250
1732555800181.2500.00181.25181.25181.250
1732296600181.2500.00181.25181.25181.250
1732210200181.2500.00181.25181.25181.250
1732123800181.2500.00181.25181.25181.250
1732037400181.2500.00181.25181.25181.250
1731951000181.2500.00181.25181.25181.250
1731691800181.2500.00181.25181.25181.250