We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 4.9355 | 0 | 0.01 | 4.9475 | 4.9535 | 4.92675 | 4671 |
| 1721665800 | 4.93525 | 0 | 0.02 | 4.93525 | 4.93525 | 4.93525 | 0 |
| 1721406600 | 4.9342499 | -0.02 | -0.42 | 4.9265 | 4.95575 | 4.9265 | 10350 |
| 1721320200 | 4.955 | 0 | 0.10 | 4.9429999 | 4.963 | 4.9429999 | 12849 |
| 1721233800 | 4.9502499 | 0 | 0.09 | 4.95 | 4.95875 | 4.94275 | 40000 |
| 1721147400 | 4.94575 | 0.02 | 0.49 | 4.9595 | 4.9595 | 4.92425 | 1389602 |
| 1721061000 | 4.9215 | -0.03 | -0.52 | 4.9215 | 4.9215 | 4.9215 | 8098375 |
| 1720801800 | 4.94725 | -0 | -0.06 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1720715400 | 4.9502499 | 0.04 | 0.80 | 4.9395 | 4.9515 | 4.9395 | 568 |
| 1720629000 | 4.9109999 | 0.01 | 0.23 | 4.9109999 | 4.9109999 | 4.9109999 | 568 |
| 1720542600 | 4.8995 | -0.01 | -0.15 | 4.9205 | 4.9205 | 4.89425 | 1 |
| 1720456200 | 4.90675 | -0 | -0.01 | 4.90675 | 4.90675 | 4.90675 | 0 |
| 1720197000 | 4.907 | 0.03 | 0.58 | 4.907 | 4.907 | 4.907 | 0 |
| 1720110600 | 4.8785 | -0 | -0.06 | 4.8785 | 4.8785 | 4.8785 | 0 |
| 1720024200 | 4.88125 | 0.02 | 0.48 | 4.88125 | 4.88125 | 4.88125 | 0 |
| 1719937800 | 4.85775 | -0 | -0.08 | 4.837 | 4.864 | 4.837 | 20 |
| 1719851400 | 4.8615 | -0.03 | -0.64 | 4.889 | 4.889 | 4.8365 | 41 |
| 1719592200 | 4.893 | -0.01 | -0.11 | 4.893 | 4.893 | 4.893 | 0 |
| 1719505800 | 4.8985 | 0.01 | 0.25 | 4.8985 | 4.8985 | 4.8985 | 62 |
| 1719419400 | 4.8865 | -0.02 | -0.40 | 4.8865 | 4.8865 | 4.8865 | 0 |
| 1719333000 | 4.906 | -0.01 | -0.16 | 4.9385 | 4.9385 | 4.9035 | 3 |
| 1719246600 | 4.914 | 0.01 | 0.16 | 4.914 | 4.914 | 4.914 | 0 |
| 1718987400 | 4.90625 | 0 | 0.03 | 4.90625 | 4.90625 | 4.90625 | 0 |
| 1718901000 | 4.905 | -0.03 | -0.62 | 4.926 | 4.926 | 4.89075 | 2 |
| 1718814600 | 4.9355 | 0.03 | 0.68 | 4.9275 | 4.9355 | 4.898 | 6556 |
| 1718728200 | 4.90225 | 0.01 | 0.21 | 4.90225 | 4.90225 | 4.90225 | 6536 |
| 1718641800 | 4.892 | -0.03 | -0.56 | 4.892 | 4.892 | 4.892 | 0 |
| 1718382600 | 4.9195 | 0.01 | 0.29 | 4.9195 | 4.9195 | 4.9195 | 12650 |
| 1718296200 | 4.90525 | -0.09 | -1.71 | 4.90525 | 4.90525 | 4.90525 | 0 |
| 1718209800 | 4.99075 | 0.07 | 1.39 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1718123400 | 4.92225 | 0.01 | 0.16 | 4.92225 | 4.92225 | 4.92225 | 0 |
| 1718037000 | 4.9145 | -0.02 | -0.30 | 4.9145 | 4.9145 | 4.9145 | 0 |
| 1717777800 | 4.9295 | -0.04 | -0.71 | 4.9425 | 4.9425 | 4.92925 | 5679 |
| 1717691400 | 4.9645 | 0 | 0.04 | 4.9645 | 4.9645 | 4.9645 | 9010 |
| 1717605000 | 4.9625 | 0.02 | 0.31 | 4.9505 | 4.96325 | 4.9505 | 27030 |
| 1717518600 | 4.94725 | 0.02 | 0.44 | 4.94725 | 4.94725 | 4.94725 | 0 |
| 1717432200 | 4.9255 | 0.03 | 0.58 | 4.9255 | 4.9255 | 4.9255 | 0 |
| 1717173000 | 4.897 | 0.02 | 0.45 | 4.904 | 4.904 | 4.8965 | 1574 |
| 1717086600 | 4.87525 | 0.03 | 0.54 | 4.87525 | 4.87525 | 4.87525 | 0 |
| 1717000200 | 4.849 | -0.04 | -0.85 | 4.8705 | 4.8705 | 4.8475 | 301 |
| 1716913800 | 4.89075 | -0.01 | -0.19 | 4.9029999 | 4.90775 | 4.88975 | 12620 |
| 1716568200 | 4.90025 | 0.01 | 0.20 | 4.8675 | 4.906 | 4.8675 | 12270 |
| 1716481800 | 4.8905 | -0.03 | -0.61 | 4.8905 | 4.8905 | 4.8905 | 0 |
| 1716395400 | 4.92075 | -0 | -0.08 | 4.9155 | 4.924 | 4.9155 | 520 |
| 1716309000 | 4.9245 | 0.01 | 0.29 | 4.92 | 4.9245 | 4.9055 | 8350 |
| 1716222600 | 4.9105 | -0.02 | -0.32 | 4.9105 | 4.9105 | 4.9105 | 0 |
| 1715963400 | 4.9262499 | -0.02 | -0.47 | 4.9262499 | 4.9262499 | 4.9262499 | 0 |
| 1715877000 | 4.9494999 | -0 | -0.10 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1715790600 | 4.95425 | 0.05 | 1.03 | 4.9465 | 4.95925 | 4.94125 | 3184 |
| 1715704200 | 4.9035 | 0.01 | 0.18 | 4.9035 | 4.9035 | 4.9035 | 700 |
| 1715617800 | 4.8945 | 0.01 | 0.13 | 4.896 | 4.90325 | 4.889 | 3380 |
| 1715358600 | 4.88825 | -0 | -0.09 | 4.88825 | 4.88825 | 4.88825 | 0 |
| 1715272200 | 4.8925 | 0 | 0.07 | 4.8925 | 4.8925 | 4.8925 | 0 |
| 1715185800 | 4.88925 | -0.01 | -0.27 | 4.88925 | 4.88925 | 4.88925 | 0 |
| 1715099400 | 4.90225 | 0.02 | 0.46 | 4.8925 | 4.9029999 | 4.886 | 783 |
| 1714753800 | 4.88 | 0.04 | 0.86 | 4.88 | 4.88 | 4.88 | 0 |
| 1714667400 | 4.8385 | 0.02 | 0.47 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 1714581000 | 4.816 | -0 | -0.04 | 4.816 | 4.816 | 4.816 | 6525 |
| 1714494600 | 4.81775 | -0.02 | -0.31 | 4.81775 | 4.81775 | 4.81775 | 0 |
| 1714408200 | 4.83275 | 0.01 | 0.28 | 4.83275 | 4.83275 | 4.83275 | 0 |
| 1714149000 | 4.81925 | 0.02 | 0.39 | 4.8225 | 4.8225 | 4.81475 | 2 |
| 1714062600 | 4.8005 | -0.01 | -0.20 | 4.813 | 4.8172499 | 4.7859999 | 29098 |
| 1713976200 | 4.8099999 | -0.02 | -0.37 | 4.8105 | 4.81575 | 4.80825 | 81142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
