Imi (IMI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,942.00

21.00

(1.09%)

Closed February 17 11:30AM

Delayed by 15 minutes

Last trades on 11/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:41	1723.0	1043	O	1719.0	1721.0	Buy		442,543	1412	LSE
11:35:41	1723.0	189	O	1719.0	1721.0	Buy		441,500	1411	LSE
11:35:34	1723.0	2548	O	1719.0	1721.0	Buy		441,311	1410	LSE
11:35:17	1723.0	231	AT	1719.0	1721.0	Buy		438,763	1409	LSE
11:35:11	1723.0	94	O	1719.0	1721.0	Buy		438,532	1408	LSE
11:35:11	1723.0	778	O	1719.0	1721.0	Buy		438,438	1407	LSE
11:35:11	1723.0	669	O	1719.0	1721.0	Buy		437,660	1406	LSE
11:35:11	1723.0	289	AT	1719.0	1721.0	Buy		436,991	1405	LSE
11:35:11	1723.0	1066	AT	1719.0	1721.0	Buy		436,702	1404	LSE
11:35:11	1723.0	1266	AT	1719.0	1721.0	Buy		435,636	1403	LSE
11:35:11	1723.0	195468	UT	1719.0	1721.0	Buy		434,370	1402	LSE
11:29:52	1721.0	1	AT	1719.0	1721.0	Buy		238,902	1401	LSE
11:29:44	1720.0	63	AT	1720.0	1721.0	Sell		238,901	1400	LSE
11:29:44	1720.0	242	AT	1720.0	1721.0	Sell		238,838	1399	LSE
11:29:44	1720.0	89	AT	1720.0	1721.0	Sell		238,596	1398	LSE
11:29:44	1720.0	88	AT	1720.0	1721.0	Sell		238,507	1397	LSE
11:29:30	1721.0	173	AT	1719.0	1721.0	Buy		238,419	1396	LSE
11:29:30	1720.0	59	AT	1720.0	1721.0	Sell		238,246	1395	LSE
11:29:30	1720.0	48	AT	1720.0	1721.0	Sell		238,187	1394	LSE
11:29:30	1720.0	247	AT	1720.0	1721.0	Sell		238,139	1393	LSE
11:29:30	1720.0	82	AT	1720.0	1721.0	Sell		237,892	1392	LSE
11:29:30	1720.0	180	AT	1720.0	1721.0	Sell		237,810	1391	LSE
11:29:30	1720.0	81	AT	1720.0	1721.0	Sell		237,630	1390	LSE
11:29:07	1721.0	27	AT	1720.0	1721.0	Buy		237,549	1389	LSE
11:29:07	1721.0	169	AT	1720.0	1721.0	Buy		237,522	1388	LSE
11:29:07	1721.0	85	AT	1720.0	1721.0	Buy		237,353	1387	LSE
11:29:07	1721.0	76	AT	1720.0	1721.0	Buy		237,268	1386	LSE
11:28:35	1721.0	92	AT	1720.0	1721.0	Buy		237,192	1385	LSE
11:28:35	1721.0	228	AT	1720.0	1721.0	Buy		237,100	1384	LSE
11:28:14	1723.0	5000	O	1720.0	1721.0	Buy		236,872	1383	LSE
11:27:35	1720.5	800	O	1720.0	1721.0			231,872	1382	LSE
11:26:31	1721.0	106	O	1720.0	1721.0	Buy		231,072	1381	LSE
11:26:22	1721.0	48	AT	1721.0	1722.0	Sell		230,966	1380	LSE
11:26:22	1721.0	39	AT	1720.0	1721.0	Buy		230,918	1379	LSE
11:26:22	1721.0	88	AT	1720.0	1721.0	Buy		230,879	1378	LSE
11:26:22	1721.0	75	AT	1720.0	1721.0	Buy		230,791	1377	LSE
11:26:20	1720.0	225	O	1720.0	1721.0	Sell		230,716	1376	LSE
11:26:03	1721.0	3	AT	1720.0	1721.0	Buy		230,491	1375	LSE
11:26:03	1721.0	85	AT	1720.0	1721.0	Buy		230,488	1374	LSE
11:26:03	1721.0	77	AT	1720.0	1721.0	Buy		230,403	1373	LSE
11:26:01	1720.0	84	AT	1719.0	1720.0	Buy		230,326	1372	LSE
11:26:01	1720.0	270	AT	1720.0	1721.0	Sell		230,242	1371	LSE
11:26:01	1720.0	2	AT	1720.0	1721.0	Sell		229,972	1370	LSE
11:26:01	1720.0	22	AT	1720.0	1721.0	Sell		229,970	1369	LSE
11:26:01	1720.0	38	AT	1720.0	1721.0	Sell		229,948	1368	LSE
11:26:01	1720.0	96	AT	1720.0	1721.0	Sell		229,910	1367	LSE
11:24:35	1721.0	67	AT	1720.0	1721.0	Buy		229,814	1366	LSE
11:24:35	1721.0	20	AT	1720.0	1721.0	Buy		229,747	1365	LSE
11:24:35	1721.0	76	AT	1720.0	1721.0	Buy		229,727	1364	LSE
11:24:35	1721.0	87	AT	1720.0	1721.0	Buy		229,651	1363	LSE
11:23:47	1721.0	67	AT	1719.0	1721.0	Buy		229,564	1362	LSE
11:23:47	1721.0	119	AT	1719.0	1721.0	Buy		229,497	1361	LSE
11:23:47	1720.0	134	AT	1719.0	1720.0	Buy		229,378	1360	LSE
11:23:36	1720.0	223	AT	1719.0	1720.0	Buy		229,244	1359	LSE
11:23:12	1720.0	5	AT	1719.0	1720.0	Buy		229,021	1358	LSE
11:23:12	1720.0	75	AT	1719.0	1720.0	Buy		229,016	1357	LSE
11:23:12	1720.0	81	AT	1719.0	1720.0	Buy		228,941	1356	LSE
11:22:17	1720.0	28	O	1719.0	1720.0	Buy		228,860	1355	LSE
11:22:05	1720.0	66	AT	1719.0	1720.0	Buy		228,832	1354	LSE
11:20:49	1720.0	10	O	1719.0	1720.0	Buy		228,766	1353	LSE
11:20:23	1720.0	19	AT	1720.0	1721.0	Sell		228,756	1352	LSE
11:20:23	1720.0	31	AT	1720.0	1721.0	Sell		228,737	1351	LSE

Addex Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions